APUS
Apimeds Pharmaceuticals US, Inc.
stockNYSEAMERICAN
At CloseOct 22, 2026 3:57:12 PM EDT
3.11USD-3.115%(-0.10)42,215
Pre-marketOct 22, 2026 8:57:30 AM EDT
3.20USD-0.312%(-0.01)
After-hoursOct 22, 2026 4:16:30 PM EDT
3.11USD0.000%(0.00)
APUS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.1100 | 3.1300 | 3.0800 | 3.1100 | -4.308% | 42,215 | 0.000% | |
| 2026-10-21 | 3.5100 | 3.5700 | 3.0050 | 3.2500 | -4.692% | 128,721 | -4.308% | |
| 2026-10-20 | 3.4300 | 3.5500 | 3.2101 | 3.4100 | -2.571% | 66,994 | -8.798% | |
| 2026-10-19 | 3.9200 | 3.9500 | 3.4000 | 3.5000 | -13.366% | 102,944 | -11.143% | |
| 2026-10-16 | 4.1600 | 4.3500 | 3.9000 | 4.0400 | -7.973% | 43,917 | -23.020% | |
| 2026-10-15 | 4.2500 | 4.4145 | 4.0000 | 4.3900 | -4.148% | 109,730 | -29.157% | |
| 2026-10-14 | 4.6000 | 4.8096 | 4.2500 | 4.5800 | -0.866% | 235,939 | -32.096% | |
| 2026-10-13 | 4.8700 | 4.9100 | 4.2600 | 4.6200 | -11.154% | 341,943 | -32.684% | |
| 2026-10-12 | 5.4300 | 6.0356 | 4.9706 | 5.2000 | +3.586% | 1,403,535 | -40.192% | |
| 2026-10-09 | 5.5400 | 5.7200 | 4.4000 | 5.0200 | -8.893% | 3,346,279 | -38.048% | |
| 2026-10-08 | 6.4300 | 6.4955 | 5.2101 | 5.5100 | -21.844% | 1,112,797 | -43.557% | |
| 2026-10-07 | 8.0000 | 9.8400 | 6.8600 | 7.0500 | -1.122% | 22,395,449 | -55.887% | |
| 2026-10-06 | 4.9100 | 8.3900 | 4.7100 | 7.1300 | +55.338% | 43,838,621 | -56.381% | |
| 2026-10-05 | 4.9900 | 5.8300 | 4.2100 | 4.5900 | +42.547% | 33,787,436 | -32.244% | |
| 2026-10-02 | 4.1000 | 4.1600 | 3.1000 | 3.2200 | -21.463% | 138,716 | -3.416% | |
| 2026-10-01 | 4.9000 | 5.0900 | 4.1000 | 4.1000 | -18.000% | 146,511 | -24.146% | |
| 2026-09-30 | 5.0400 | 5.2500 | 4.7200 | 5.0000 | -0.398% | 191,508 | -37.800% | |
| 2026-09-29 | 6.1700 | 6.1700 | 4.6300 | 5.0200 | -21.440% | 768,442 | -38.048% | |
| 2026-09-28 | 6.3300 | 6.5000 | 5.5600 | 6.3900 | -11.862% | 858,796 | -51.330% | |
| 2026-09-25 | 8.3200 | 9.1400 | 5.3900 | 7.2500 | +47.358% | 37,114,264 | -57.103% | |
| 2026-09-24 | 6.9900 | 8.7400 | 4.6100 | 4.9200 | +114.847% | 87,850,193 | -36.789% | |
| 2026-09-23 | 1.8100 | 2.3000 | 1.7446 | 2.2900 | +23.784% | 152,528 | +35.808% | |
| 2026-09-22 | 1.6500 | 1.9990 | 1.6128 | 1.8500 | +10.778% | 134,824 | +68.108% | |
| 2026-09-21 | 1.7200 | 1.8650 | 1.6700 | 1.6700 | -5.650% | 671,015 | +86.228% | |
| 2026-09-18 | 1.6800 | 2.1000 | 1.6301 | 1.7700 | +5.988% | 1,336,324 | +75.706% | |
| 2026-09-17 | 1.7300 | 1.9200 | 1.6000 | 1.6700 | +4.375% | 84,000 | +86.228% | |
| 2026-09-16 | 1.7100 | 1.7100 | 1.5100 | 1.6000 | -2.439% | 65,032 | +94.375% | |
| 2026-09-15 | 2.1100 | 2.1101 | 1.6000 | 1.6400 | -21.531% | 66,300 | +89.634% | |
| 2026-09-14 | 2.3900 | 2.3900 | 2.0250 | 2.0900 | -0.713% | 29,816 | +48.804% | |
| 2026-09-11 | 2.1600 | 2.2600 | 2.0900 | 2.1050 | -2.995% | 20,692 | +47.743% | |
| 2026-09-10 | 2.2600 | 2.4700 | 2.1200 | 2.1700 | -5.240% | 41,163 | +43.318% | |
| 2026-09-09 | 2.3000 | 2.3500 | 2.1700 | 2.2900 | -0.435% | 29,573 | +35.808% | |
| 2026-09-08 | 2.4000 | 2.4050 | 2.2500 | 2.3000 | -4.959% | 17,421 | +35.217% | |
| 2026-09-04 | 2.4900 | 2.6000 | 2.4200 | 2.4200 | -3.586% | 24,386 | +28.512% | |
| 2026-09-03 | 2.6600 | 2.7100 | 2.4000 | 2.5100 | -4.563% | 50,657 | +23.904% | |
| 2026-09-02 | 3.1700 | 3.3800 | 2.5101 | 2.6300 | -25.706% | 85,509 | +18.251% | |
| 2026-09-01 | 3.8700 | 3.8700 | 3.4100 | 3.5400 | -8.763% | 29,306 | -12.147% | |
| 2026-08-31 | 4.0900 | 4.0900 | 3.7300 | 3.8800 | +0.258% | 8,249 | -19.845% | |
| 2026-08-28 | 4.1000 | 4.1000 | 3.8610 | 3.8700 | -2.025% | 9,073 | -19.638% | |
| 2026-08-27 | 4.6300 | 4.8100 | 3.7366 | 3.9500 | -14.130% | 172,412 | -21.266% | |
| 2026-08-26 | 4.7400 | 4.9900 | 4.3580 | 4.6000 | -7.445% | 230,135 | -32.391% | |
| 2026-08-25 | 4.7800 | 5.3500 | 4.6500 | 4.9700 | +4.632% | 49,122 | -37.425% | |
| 2026-08-24 | 4.3400 | 4.7500 | 4.3400 | 4.7500 | -1.860% | 15,935 | -34.526% | |
| 2026-08-21 | 4.3000 | 5.4300 | 4.1750 | 4.8400 | +10.251% | 559,645 | -35.744% | |
| 2026-08-20 | 4.2300 | 4.5000 | 4.0911 | 4.3900 | 0.000% | 17,207 | -29.157% | |
| 2026-08-19 | 3.8800 | 4.5500 | 3.6900 | 4.3900 | +9.750% | 23,437 | -29.157% | |
| 2026-08-18 | 3.9900 | 4.3000 | 3.8500 | 4.0000 | -6.542% | 38,213 | -22.250% | |
| 2026-08-17 | 3.4500 | 4.3000 | 3.3900 | 4.2800 | -5.934% | 1,617,023 | -27.336% | |
| 2026-08-14 | 4.7200 | 4.9300 | 4.5500 | 4.5500 | -3.191% | 21,285 | -31.648% | |
| 2026-08-13 | 4.3700 | 4.9899 | 4.3700 | 4.7000 | +0.858% | 52,473 | -33.830% | |
| 2026-08-12 | 4.4600 | 4.7300 | 4.3600 | 4.6600 | +0.648% | 311,287 | -33.262% | |
| 2026-08-11 | 4.4700 | 4.6300 | 4.2846 | 4.6300 | +9.198% | 6,321 | -32.829% | |
| 2026-08-10 | 4.3900 | 4.6099 | 4.2300 | 4.2400 | +0.236% | 7,664 | -26.651% | |
| 2026-08-07 | 4.7500 | 4.8151 | 4.2300 | 4.2300 | -12.422% | 8,366 | -26.478% | |
| 2026-08-06 | 4.6900 | 4.8900 | 4.5465 | 4.8300 | +3.871% | 7,024 | -35.611% | |
| 2026-08-05 | 4.7700 | 5.1550 | 4.6500 | 4.6500 | -5.488% | 16,870 | -33.118% | |
| 2026-08-04 | 4.9000 | 5.4300 | 4.6591 | 4.9200 | +1.443% | 18,588 | -36.789% | |
| 2026-08-03 | 5.1800 | 5.3000 | 4.8300 | 4.8500 | -5.825% | 23,654 | -35.876% | |
| 2026-07-31 | 4.7700 | 6.1465 | 4.1500 | 5.1500 | +4.675% | 55,748 | -39.612% | |
| 2026-07-30 | 5.3900 | 7.0899 | 4.7000 | 4.9200 | -14.435% | 126,901 | -36.789% | |
| 2026-07-29 | 8.1000 | 8.2751 | 5.0800 | 5.7500 | -28.125% | 252,850 | -45.913% | |
| 2026-07-28 | 6.6600 | 8.2400 | 5.9000 | 8.0000 | +27.186% | 192,152 | -61.125% | |
| 2026-07-27 | 5.6758 | 6.2981 | 5.6500 | 6.2900 | +11.327% | 10,742 | -50.556% | |
| 2026-07-24 | 6.5700 | 6.8701 | 5.4400 | 5.6500 | -13.516% | 28,057 | -44.956% | 1-for-10 split |
| 2026-07-23 | 6.8000 | 8.4000 | 6.3200 | 6.5330 | +889.848% | 29,935 | -52.396% | |
| 2026-07-22 | 0.6200 | 0.6849 | 0.6200 | 0.6600 | +3.611% | 23,294 | +371.212% | |
| 2026-07-21 | 0.6400 | 0.6899 | 0.6149 | 0.6370 | -1.500% | 39,502 | +388.226% | |
| 2026-07-20 | 0.6562 | 0.6562 | 0.6200 | 0.6467 | -2.015% | 45,440 | +380.903% | |
| 2026-07-17 | 0.6584 | 0.7010 | 0.6200 | 0.6600 | +0.763% | 28,285 | +371.212% | |
| 2026-07-16 | 0.6867 | 0.7159 | 0.6403 | 0.6550 | -7.473% | 53,311 | +374.809% | |
| 2026-07-15 | 0.7920 | 0.7920 | 0.6800 | 0.7079 | -3.345% | 79,509 | +339.328% | |
| 2026-07-14 | 0.7210 | 0.9626 | 0.7201 | 0.7324 | -0.624% | 688,355 | +324.631% | |
| 2026-07-13 | 0.7200 | 0.7437 | 0.7100 | 0.7370 | +2.361% | 63,432 | +321.981% | |
| 2026-07-10 | 0.7300 | 0.7500 | 0.6794 | 0.7200 | -2.041% | 87,209 | +331.944% | |
| 2026-07-09 | 0.7400 | 0.7497 | 0.7301 | 0.7350 | 0.000% | 24,923 | +323.129% | |
| 2026-07-08 | 0.7790 | 0.7800 | 0.7300 | 0.7350 | -1.010% | 71,277 | +323.129% | |
| 2026-07-07 | 0.8600 | 0.9301 | 0.7300 | 0.7425 | -13.663% | 322,941 | +318.855% | |
| 2026-07-06 | 0.9000 | 0.9300 | 0.8550 | 0.8600 | -4.444% | 101,810 | +261.628% | |
| 2026-07-02 | 0.9320 | 0.9502 | 0.8611 | 0.9000 | +1.689% | 188,925 | +245.556% | |
| 2026-07-01 | 0.8937 | 0.9700 | 0.8509 | 0.8851 | -1.661% | 390,472 | +251.393% | |
| 2026-06-30 | 1.0100 | 1.0100 | 0.7800 | 0.9000 | -2.703% | 384,780 | +245.556% | |
| 2026-06-29 | 0.9000 | 1.0922 | 0.8414 | 0.9250 | +2.778% | 256,298 | +236.216% | |
| 2026-06-26 | 1.0000 | 1.0700 | 0.8501 | 0.9000 | +4.895% | 192,096 | +245.556% | |
| 2026-06-25 | 0.9000 | 1.0000 | 0.7903 | 0.8580 | -3.596% | 310,510 | +262.471% | |
| 2026-06-24 | 0.9900 | 0.9958 | 0.8800 | 0.8900 | 0.000% | 104,959 | +249.438% | |
| 2026-06-23 | 0.8720 | 0.9400 | 0.8500 | 0.8900 | -5.820% | 37,974 | +249.438% | |
| 2026-06-22 | 1.5500 | 1.5500 | 0.8900 | 0.9450 | -13.303% | 217,124 | +229.101% | |
| 2026-06-18 | 1.2000 | 1.3200 | 1.0750 | 1.0900 | -16.794% | 61,705 | +185.321% | |
| 2026-06-17 | 1.2000 | 1.3100 | 1.1902 | 1.3100 | +11.966% | 33,739 | +137.405% | |
| 2026-06-16 | 1.4000 | 1.4100 | 1.1700 | 1.1700 | -12.687% | 79,666 | +165.812% | |
| 2026-06-15 | 1.2200 | 1.3600 | 1.2200 | 1.3400 | +4.688% | 45,065 | +132.090% | |
| 2026-06-12 | 1.5500 | 1.5500 | 1.2101 | 1.2800 | +2.400% | 24,759 | +142.969% | |
| 2026-06-11 | 1.5500 | 1.5500 | 1.2400 | 1.2500 | -3.101% | 21,763 | +148.800% | |
| 2026-06-10 | 1.3300 | 1.3300 | 1.2618 | 1.2900 | -1.527% | 8,146 | +141.085% | |
| 2026-06-09 | 1.1000 | 1.3600 | 1.1000 | 1.3100 | +2.344% | 28,714 | +137.405% | |
| 2026-06-08 | 1.1700 | 1.2800 | 1.1700 | 1.2800 | +0.787% | 19,065 | +142.969% | |
| 2026-06-05 | 1.4400 | 1.4400 | 1.2500 | 1.2700 | -9.929% | 20,344 | +144.882% | |
| 2026-06-04 | 1.3500 | 1.5000 | 1.3500 | 1.4100 | +4.444% | 57,832 | +120.567% | |
| 2026-06-03 | 1.4700 | 1.5000 | 1.3400 | 1.3500 | +2.273% | 68,516 | +130.370% | |
| 2026-06-02 | 1.4300 | 1.5103 | 1.3200 | 1.3200 | -13.158% | 25,493 | +135.606% | |
| 2026-06-01 | 1.5000 | 1.5300 | 1.3650 | 1.5200 | +7.801% | 30,913 | +104.605% | |
| 2026-05-29 | 1.3500 | 1.4900 | 1.3500 | 1.4100 | +3.676% | 13,431 | +120.567% | |
| 2026-05-28 | 1.5000 | 1.5000 | 1.2900 | 1.3600 | -4.225% | 43,696 | +128.676% | |
| 2026-05-27 | 1.5100 | 1.6000 | 1.4100 | 1.4200 | 0.000% | 59,548 | +119.014% | |
| 2026-05-26 | 1.5000 | 1.5300 | 1.3803 | 1.4200 | -5.333% | 34,152 | +119.014% | |
| 2026-05-22 | 1.3700 | 1.5500 | 1.3700 | 1.5000 | +7.143% | 41,518 | +107.333% | |
| 2026-05-21 | 1.4950 | 1.5000 | 1.3800 | 1.4000 | +0.719% | 21,328 | +122.143% | |
| 2026-05-20 | 1.2851 | 1.4193 | 1.2851 | 1.3900 | -2.113% | 24,991 | +123.741% | |
| 2026-05-19 | 1.4900 | 1.4909 | 1.3700 | 1.4200 | -4.698% | 20,399 | +119.014% | |
| 2026-05-18 | 1.5100 | 1.5100 | 1.4400 | 1.4900 | -1.325% | 36,298 | +108.725% | |
| 2026-05-15 | 1.3400 | 1.5200 | 1.3400 | 1.5100 | +10.219% | 69,822 | +105.960% | |
| 2026-05-14 | 1.3300 | 1.3700 | 1.2400 | 1.3700 | +5.385% | 109,927 | +127.007% | |
| 2026-05-13 | 1.3287 | 1.3909 | 1.3000 | 1.3000 | -2.985% | 50,526 | +139.231% | |
| 2026-05-12 | 1.4400 | 1.4450 | 1.3100 | 1.3400 | -8.219% | 21,127 | +132.090% | |
| 2026-05-11 | 1.4500 | 1.5700 | 1.3400 | 1.4600 | -3.535% | 163,253 | +113.014% | |
| 2026-05-08 | 1.5100 | 1.5900 | 1.4000 | 1.5135 | +4.379% | 175,387 | +105.484% | |
| 2026-05-07 | 1.9200 | 1.9399 | 1.3750 | 1.4500 | -25.641% | 569,500 | +114.483% | |
| 2026-05-06 | 2.1400 | 2.3400 | 1.9500 | 1.9500 | -35.000% | 806,304 | +59.487% | |
| 2026-05-05 | 1.9000 | 5.9700 | 1.9000 | 3.0000 | +59.574% | 5,252,420 | +3.667% | |
| 2026-04-02 | 1.6900 | 1.8899 | 1.6900 | 1.8800 | +7.429% | 31,595 | +65.426% | |
| 2026-04-01 | 1.7900 | 1.8164 | 1.6700 | 1.7500 | -2.202% | 25,155 | +77.714% | |
| 2026-03-31 | 1.8300 | 1.8800 | 1.7600 | 1.7894 | +2.251% | 13,107 | +73.801% | |
| 2026-03-30 | 1.8800 | 1.8800 | 1.7100 | 1.7500 | -8.377% | 31,693 | +77.714% | |
| 2026-03-27 | 1.6400 | 1.9100 | 1.6200 | 1.9100 | +17.178% | 129,795 | +62.827% | |
| 2026-03-26 | 1.8000 | 1.9100 | 1.6094 | 1.6300 | -90.686% | 169,882 | +90.798% | |
| 2026-03-25 | 17.4000 | 17.9000 | 16.4000 | 17.5000 | +923.392% | 6,161 | -82.229% | |
| 2026-03-24 | 1.8900 | 1.8900 | 1.6000 | 1.7100 | -12.308% | 145,635 | +81.871% | |
| 2026-03-23 | 2.0600 | 2.0600 | 1.7000 | 1.9500 | -5.340% | 132,760 | +59.487% | |
| 2026-03-20 | 1.9800 | 2.1000 | 1.7900 | 2.0600 | +5.641% | 273,890 | +50.971% | |
| 2026-03-19 | 1.6800 | 1.9800 | 1.6000 | 1.9500 | +14.035% | 115,949 | +59.487% | |
| 2026-03-18 | 1.6300 | 1.7900 | 1.5100 | 1.7100 | +3.012% | 116,862 | +81.871% | |
| 2026-03-17 | 1.6100 | 1.8199 | 1.4900 | 1.6600 | +1.220% | 232,894 | +87.349% | |
| 2026-03-16 | 1.6600 | 1.7799 | 1.4274 | 1.6400 | +1.235% | 300,852 | +89.634% | |
| 2026-03-13 | 1.4800 | 1.6300 | 1.4200 | 1.6200 | +14.894% | 124,833 | +91.975% | |
| 2026-03-12 | 1.3900 | 1.6800 | 1.3700 | 1.4100 | +5.224% | 209,424 | +120.567% | |
| 2026-03-11 | 1.3900 | 1.4499 | 1.3100 | 1.3400 | -0.741% | 61,024 | +132.090% | |
| 2026-03-10 | 1.3100 | 1.3500 | 1.3100 | 1.3500 | +3.846% | 7,922 | +130.370% | |
| 2026-03-09 | 1.3150 | 1.3200 | 1.2850 | 1.3000 | -2.256% | 16,280 | +139.231% | |
| 2026-03-06 | 1.3500 | 1.3500 | 1.3000 | 1.3300 | +2.308% | 11,792 | +133.835% | |
| 2026-03-05 | 1.3343 | 1.3699 | 1.2900 | 1.3000 | -2.256% | 18,630 | +139.231% | |
| 2026-03-04 | 1.2700 | 1.3600 | 1.2700 | 1.3300 | +2.308% | 7,657 | +133.835% | |
| 2026-03-03 | 1.3200 | 1.3750 | 1.2900 | 1.3000 | -3.704% | 20,564 | +139.231% | |
| 2026-03-02 | 1.3300 | 1.4500 | 1.2500 | 1.3500 | -0.735% | 75,231 | +130.370% | |
| 2026-02-27 | 1.3500 | 1.3700 | 1.2991 | 1.3600 | 0.000% | 24,745 | +128.676% | |
| 2026-02-26 | 1.2877 | 1.3600 | 1.2877 | 1.3600 | -0.730% | 14,736 | +128.676% | |
| 2026-02-25 | 1.2600 | 1.3800 | 1.2600 | 1.3700 | +4.580% | 28,242 | +127.007% | |
| 2026-02-24 | 1.1800 | 1.3786 | 1.1800 | 1.3100 | +5.645% | 35,483 | +137.405% | |
| 2026-02-23 | 1.3800 | 1.3800 | 1.2000 | 1.2400 | -10.772% | 73,655 | +150.806% | |
| 2026-02-20 | 1.4800 | 1.5200 | 1.2634 | 1.3897 | -10.342% | 272,583 | +123.789% | |
| 2026-02-19 | 1.2900 | 1.7500 | 1.2900 | 1.5500 | +22.047% | 1,944,380 | +100.645% | |
| 2026-02-18 | 1.2200 | 1.2700 | 1.2200 | 1.2700 | +10.435% | 19,426 | +144.882% | |
| 2026-02-17 | 1.2200 | 1.2498 | 1.1500 | 1.1500 | -6.504% | 23,241 | +170.435% | |
| 2026-02-13 | 0.9510 | 1.3800 | 0.9510 | 1.2300 | +11.818% | 161,787 | +152.846% | |
| 2026-02-12 | 1.3700 | 1.4550 | 1.0500 | 1.1000 | -24.138% | 145,393 | +182.727% | |
| 2026-02-11 | 1.5600 | 1.5700 | 1.4500 | 1.4500 | -5.229% | 1,553,035 | +114.483% | |
| 2026-02-10 | 1.5400 | 1.6200 | 1.5300 | 1.5300 | -1.923% | 11,655 | +103.268% | |
| 2026-02-09 | 1.6500 | 1.6500 | 1.5600 | 1.5600 | -3.704% | 19,169 | +99.359% | |
| 2026-02-06 | 1.5000 | 1.7100 | 1.4450 | 1.6200 | +10.959% | 74,060 | +91.975% | |
| 2026-02-05 | 1.7400 | 1.7500 | 1.4200 | 1.4600 | -16.571% | 121,035 | +113.014% | |
| 2026-02-04 | 1.7100 | 1.7900 | 1.6600 | 1.7500 | +2.339% | 32,342 | +77.714% | |
| 2026-02-03 | 1.8600 | 1.9000 | 1.7000 | 1.7100 | -3.933% | 50,219 | +81.871% | |
| 2026-02-02 | 1.8400 | 1.9900 | 1.7800 | 1.7800 | -3.784% | 64,316 | +74.719% | |
| 2026-01-30 | 1.8700 | 1.9700 | 1.8000 | 1.8500 | -4.145% | 88,586 | +68.108% | |
| 2026-01-29 | 1.9600 | 2.1700 | 1.8400 | 1.9300 | -1.531% | 83,754 | +61.140% | |
| 2026-01-28 | 1.8000 | 2.0800 | 1.8000 | 1.9600 | +10.734% | 158,306 | +58.673% | |
| 2026-01-27 | 1.7200 | 1.9200 | 1.7000 | 1.7700 | +10.625% | 146,892 | +75.706% | |
| 2026-01-26 | 2.2500 | 2.3400 | 1.5500 | 1.6000 | -26.606% | 257,960 | +94.375% | |
| 2026-01-23 | 2.0200 | 3.0000 | 2.0200 | 2.1800 | +5.314% | 1,229,998 | +42.661% | |
| 2026-01-22 | 1.9800 | 2.2750 | 1.8700 | 2.0700 | +14.365% | 401,957 | +50.242% | |
| 2026-01-21 | 1.6856 | 1.8996 | 1.6450 | 1.8100 | +7.738% | 106,857 | +71.823% | |
| 2026-01-20 | 1.6400 | 1.7500 | 1.6400 | 1.6800 | -1.754% | 39,750 | +85.119% | |
| 2026-01-16 | 1.7599 | 1.7699 | 1.6300 | 1.7100 | -1.156% | 21,860 | +81.871% | |
| 2026-01-15 | 1.7100 | 1.8200 | 1.6200 | 1.7300 | +4.217% | 32,034 | +79.769% | |
| 2026-01-14 | 1.6901 | 1.7360 | 1.6600 | 1.6600 | -2.924% | 18,421 | +87.349% | |
| 2026-01-13 | 1.8300 | 1.8900 | 1.6800 | 1.7100 | -8.556% | 51,874 | +81.871% | |
| 2026-01-12 | 1.6900 | 2.3100 | 1.6200 | 1.8700 | +12.651% | 217,989 | +66.310% | |
| 2026-01-09 | 1.7200 | 1.7200 | 1.6500 | 1.6600 | +1.220% | 6,981 | +87.349% | |
| 2026-01-08 | 1.7200 | 1.8300 | 1.6400 | 1.6400 | -5.747% | 28,715 | +89.634% | |
| 2026-01-07 | 1.8170 | 1.8300 | 1.7400 | 1.7400 | -2.793% | 9,550 | +78.736% | |
| 2026-01-06 | 1.8700 | 1.9899 | 1.6400 | 1.7900 | -3.243% | 40,921 | +73.743% | |
| 2026-01-05 | 1.6900 | 1.9100 | 1.6900 | 1.8500 | +11.111% | 23,687 | +68.108% | |
| 2026-01-02 | 1.6400 | 1.6900 | 1.6200 | 1.6650 | +1.524% | 10,960 | +86.787% | |
| 2025-12-31 | 1.6750 | 1.6799 | 1.5600 | 1.6400 | 0.000% | 58,538 | +89.634% | |
| 2025-12-30 | 1.7205 | 1.7205 | 1.6000 | 1.6400 | -3.529% | 21,882 | +89.634% | |
| 2025-12-29 | 1.7700 | 1.8057 | 1.6900 | 1.7000 | -4.494% | 6,474 | +82.941% | |
| 2025-12-26 | 1.7500 | 2.0180 | 1.7200 | 1.7800 | +1.136% | 40,162 | +74.719% | |
| 2025-12-24 | 1.7800 | 2.0100 | 1.7100 | 1.7600 | +1.734% | 5,573 | +76.705% | |
| 2025-12-23 | 1.7000 | 2.1000 | 1.7000 | 1.7300 | +2.976% | 45,209 | +79.769% | |
| 2025-12-22 | 1.5000 | 1.8320 | 1.5000 | 1.6800 | +10.526% | 50,093 | +85.119% | |
| 2025-12-19 | 1.8700 | 1.9000 | 1.5000 | 1.5200 | -14.124% | 151,369 | +104.605% | |
| 2025-12-18 | 1.9700 | 2.0000 | 1.7100 | 1.7700 | -9.694% | 115,954 | +75.706% | |
| 2025-12-17 | 2.0600 | 2.0600 | 1.9500 | 1.9600 | -4.390% | 40,257 | +58.673% | |
| 2025-12-16 | 2.0706 | 2.1300 | 2.0400 | 2.0500 | -1.442% | 22,300 | +51.707% | |
| 2025-12-15 | 2.0900 | 2.1700 | 2.0400 | 2.0800 | -2.804% | 41,249 | +49.519% | |
| 2025-12-12 | 2.1900 | 2.2650 | 2.0900 | 2.1400 | +2.885% | 83,151 | +45.327% | |
| 2025-12-11 | 2.2000 | 2.2900 | 2.0800 | 2.0800 | -0.952% | 76,465 | +49.519% | |
| 2025-12-10 | 2.2250 | 2.4500 | 2.1000 | 2.1000 | -1.408% | 147,944 | +48.095% | |
| 2025-12-09 | 2.2399 | 2.2400 | 2.0650 | 2.1300 | 0.000% | 94,769 | +46.009% | |
| 2025-12-08 | 2.1600 | 2.2500 | 2.0962 | 2.1300 | -0.467% | 42,185 | +46.009% | |
| 2025-12-05 | 2.1900 | 2.2550 | 2.0600 | 2.1400 | -5.310% | 31,666 | +45.327% | |
| 2025-12-04 | 2.1500 | 2.3200 | 2.0500 | 2.2600 | +3.670% | 73,798 | +37.611% | |
| 2025-12-03 | 2.0510 | 2.2600 | 2.0303 | 2.1800 | -0.909% | 31,061 | +42.661% | |
| 2025-12-02 | 2.2300 | 2.2900 | 2.0100 | 2.2000 | -3.930% | 66,705 | +41.364% | |
| 2025-12-01 | 3.3200 | 3.3200 | 2.0500 | 2.2900 | -21.034% | 416,656 | +35.808% | |
| 2025-11-28 | 2.3600 | 3.0000 | 2.3600 | 2.9000 | +32.420% | 386,888 | +7.241% | |
| 2025-11-26 | 1.9900 | 2.4100 | 1.9700 | 2.1900 | +12.308% | 119,977 | +42.009% | |
| 2025-11-25 | 2.0200 | 2.2699 | 1.7800 | 1.9500 | -3.941% | 144,860 | +59.487% | |
| 2025-11-24 | 2.3100 | 2.3350 | 1.9000 | 2.0300 | -10.965% | 128,632 | +53.202% | |
| 2025-11-21 | 2.3900 | 2.5350 | 2.1100 | 2.2800 | -5.000% | 105,058 | +36.404% | |
| 2025-11-20 | 3.0900 | 3.0900 | 2.3000 | 2.4000 | -20.792% | 123,045 | +29.583% | |
| 2025-11-19 | 3.0500 | 3.1700 | 2.9300 | 3.0300 | -1.623% | 70,011 | +2.640% | |
| 2025-11-18 | 4.0000 | 4.0290 | 2.7400 | 3.0800 | -20.924% | 263,008 | +0.974% | |
| 2025-11-17 | 3.2600 | 4.0310 | 3.2600 | 3.8950 | +21.340% | 207,979 | -20.154% | |
| 2025-11-14 | 2.7600 | 3.3300 | 2.7590 | 3.2100 | +15.054% | 99,662 | -3.115% | |
| 2025-11-13 | 2.8500 | 3.1300 | 2.7300 | 2.7900 | +4.104% | 70,719 | +11.470% | |
| 2025-11-12 | 2.6500 | 2.7400 | 2.5333 | 2.6800 | +0.375% | 44,817 | +16.045% | |
| 2025-11-11 | 2.6300 | 2.7600 | 2.5600 | 2.6700 | -0.596% | 62,312 | +16.479% | |
| 2025-11-10 | 2.2900 | 2.7200 | 2.2900 | 2.6860 | +20.448% | 93,535 | +15.786% | |
| 2025-11-07 | 2.5100 | 2.5200 | 2.0200 | 2.2300 | -11.297% | 115,988 | +39.462% | |
| 2025-11-06 | 2.8200 | 2.9100 | 2.2100 | 2.5140 | -8.248% | 156,080 | +23.707% | |
| 2025-11-05 | 2.7400 | 2.8800 | 2.5700 | 2.7400 | 0.000% | 155,487 | +13.504% | |
| 2025-11-04 | 2.4700 | 2.8000 | 2.3500 | 2.7400 | +10.484% | 225,740 | +13.504% | |
| 2025-11-03 | 2.3200 | 2.5999 | 2.1500 | 2.4800 | +13.242% | 251,580 | +25.403% | |
| 2025-10-31 | 2.0300 | 2.3600 | 2.0100 | 2.1900 | +7.353% | 154,319 | +42.009% | |
| 2025-10-30 | 2.0100 | 2.0999 | 1.9600 | 2.0400 | +0.493% | 59,919 | +52.451% | |
| 2025-10-29 | 2.0000 | 2.0799 | 1.9700 | 2.0300 | -0.295% | 38,375 | +53.202% | |
| 2025-10-28 | 1.8800 | 2.0360 | 1.8500 | 2.0360 | +5.492% | 74,576 | +52.750% | |
| 2025-10-27 | 2.0200 | 2.0200 | 1.8001 | 1.9300 | -2.525% | 73,910 | +61.140% | |
| 2025-10-24 | 1.8029 | 1.9800 | 1.7400 | 1.9800 | +14.187% | 107,040 | +57.071% | |
| 2025-10-23 | 1.8100 | 1.8600 | 1.7201 | 1.7340 | -3.667% | 36,842 | +79.354% | |
| 2025-10-22 | 1.8600 | 1.8886 | 1.7800 | 1.8000 | -5.263% | 33,056 | +72.778% | |
| 2025-10-21 | 1.8200 | 1.9200 | 1.8101 | 1.9000 | +4.396% | 44,104 | +63.684% | |
| 2025-10-20 | 1.8200 | 1.8550 | 1.7815 | 1.8200 | -1.087% | 18,991 | +70.879% | |
| 2025-10-17 | 1.8800 | 1.9500 | 1.8400 | 1.8400 | 0.000% | 78,580 | +69.022% | |
| 2025-10-16 | 1.8600 | 1.9285 | 1.8200 | 1.8400 | -3.967% | 30,095 | +69.022% | |
| 2025-10-15 | 1.8200 | 1.9300 | 1.8000 | 1.9160 | +6.444% | 73,403 | +62.317% | |
| 2025-10-14 | 1.9500 | 1.9500 | 1.7800 | 1.8000 | +0.559% | 31,472 | +72.778% | |
| 2025-10-13 | 1.9100 | 1.9100 | 1.7800 | 1.7900 | -4.787% | 16,368 | +73.743% | |
| 2025-10-10 | 1.8700 | 1.9280 | 1.8000 | 1.8800 | +1.075% | 107,136 | +65.426% | |
| 2025-10-09 | 1.8800 | 1.8800 | 1.8100 | 1.8600 | -0.535% | 40,002 | +67.204% | |
| 2025-10-08 | 1.7500 | 1.8700 | 1.7400 | 1.8700 | +9.357% | 35,296 | +66.310% | |
| 2025-10-07 | 1.8100 | 1.8500 | 1.7100 | 1.7100 | -7.065% | 27,920 | +81.871% | |
| 2025-10-06 | 1.8300 | 1.8699 | 1.8000 | 1.8400 | +2.793% | 20,560 | +69.022% | |
| 2025-10-03 | 1.7500 | 1.8100 | 1.7432 | 1.7900 | +4.070% | 32,477 | +73.743% | |
| 2025-10-02 | 1.7500 | 1.7900 | 1.7100 | 1.7200 | +0.585% | 26,404 | +80.814% | |
| 2025-10-01 | 1.8100 | 1.8904 | 1.7100 | 1.7100 | -3.933% | 36,587 | +81.871% | |
| 2025-09-30 | 1.8852 | 1.9021 | 1.7800 | 1.7800 | -6.316% | 81,285 | +74.719% | |
| 2025-09-29 | 1.9700 | 1.9700 | 1.8300 | 1.9000 | -1.554% | 41,110 | +63.684% | |
| 2025-09-26 | 1.8200 | 1.9300 | 1.7900 | 1.9300 | +8.184% | 88,477 | +61.140% | |
| 2025-09-25 | 1.8850 | 1.8900 | 1.7700 | 1.7840 | -4.803% | 66,390 | +74.327% | |
| 2025-09-24 | 1.9600 | 1.9600 | 1.8500 | 1.8740 | -2.396% | 44,440 | +65.955% | |
| 2025-09-23 | 1.9400 | 2.0000 | 1.8300 | 1.9200 | -2.041% | 81,587 | +61.979% | |
| 2025-09-22 | 1.9700 | 2.0063 | 1.8800 | 1.9600 | -2.970% | 61,919 | +58.673% | |
| 2025-09-19 | 1.8400 | 2.0800 | 1.8100 | 2.0200 | +10.383% | 204,329 | +53.960% | |
| 2025-09-18 | 1.8010 | 1.9100 | 1.7500 | 1.8300 | +2.235% | 91,443 | +69.945% | |
| 2025-09-17 | 1.8700 | 1.9200 | 1.7800 | 1.7900 | -5.789% | 61,068 | +73.743% | |
| 2025-09-16 | 1.9000 | 1.9500 | 1.7500 | 1.9000 | -5.941% | 142,211 | +63.684% | |
| 2025-09-15 | 1.9700 | 2.1295 | 1.9698 | 2.0200 | -2.885% | 689,139 | +53.960% | |
| 2025-09-12 | 1.9800 | 2.1900 | 1.9800 | 2.0800 | +7.216% | 298,376 | +49.519% | |
| 2025-09-11 | 1.9300 | 2.0000 | 1.8600 | 1.9400 | -3.960% | 22,111 | +60.309% | |
| 2025-09-10 | 2.1100 | 2.1300 | 1.9791 | 2.0200 | -3.164% | 40,912 | +53.960% | |
| 2025-09-09 | 1.9000 | 2.0900 | 1.8200 | 2.0860 | +13.740% | 94,335 | +49.089% | |
| 2025-09-08 | 1.9000 | 1.9200 | 1.8300 | 1.8340 | -3.778% | 24,910 | +69.575% | |
| 2025-09-05 | 1.8600 | 2.0000 | 1.7700 | 1.9060 | +2.473% | 56,514 | +63.169% | |
| 2025-09-04 | 1.9800 | 1.9800 | 1.8000 | 1.8600 | -4.124% | 31,117 | +67.204% | |
| 2025-09-03 | 1.7900 | 1.9800 | 1.7700 | 1.9400 | +7.778% | 101,131 | +60.309% | |
| 2025-09-02 | 1.8500 | 1.8692 | 1.7700 | 1.8000 | -1.639% | 41,637 | +72.778% | |
| 2025-08-29 | 1.9000 | 1.9554 | 1.8000 | 1.8300 | -1.613% | 37,075 | +69.945% | |
| 2025-08-28 | 1.8700 | 1.9600 | 1.8200 | 1.8600 | -1.587% | 59,771 | +67.204% | |
| 2025-08-27 | 1.9100 | 1.9800 | 1.8552 | 1.8900 | +0.532% | 94,648 | +64.550% | |
| 2025-08-26 | 1.9600 | 2.0000 | 1.8600 | 1.8800 | -2.842% | 66,109 | +65.426% | |
| 2025-08-25 | 2.2100 | 2.2100 | 1.8850 | 1.9350 | -12.045% | 178,925 | +60.724% | |
| 2025-08-22 | 2.3000 | 2.3398 | 2.0207 | 2.2000 | -3.084% | 281,173 | +41.364% | |
| 2025-08-21 | 1.8500 | 2.2700 | 1.8500 | 2.2700 | +25.414% | 543,483 | +37.004% | |
| 2025-08-20 | 1.8900 | 1.9348 | 1.7214 | 1.8100 | -4.737% | 124,494 | +71.823% | |
| 2025-08-19 | 1.8000 | 1.9357 | 1.7100 | 1.9000 | +8.571% | 329,319 | +63.684% | |
| 2025-08-18 | 1.6500 | 2.0700 | 1.5900 | 1.7500 | +9.375% | 1,643,590 | +77.714% | |
| 2025-08-15 | 1.5950 | 1.6400 | 1.5600 | 1.6000 | +0.946% | 19,550 | +94.375% | |
| 2025-08-14 | 1.5800 | 1.6000 | 1.5200 | 1.5850 | -2.160% | 16,221 | +96.215% | |
| 2025-08-13 | 1.6200 | 1.6941 | 1.6024 | 1.6200 | +0.621% | 32,678 | +91.975% | |
| 2025-08-12 | 1.5300 | 1.6553 | 1.4300 | 1.6100 | +5.229% | 34,860 | +93.168% | |
| 2025-08-11 | 1.5900 | 1.6000 | 1.5000 | 1.5300 | -3.774% | 40,315 | +103.268% | |
| 2025-08-08 | 1.6200 | 1.6600 | 1.5401 | 1.5900 | +1.274% | 34,024 | +95.597% | |
| 2025-08-07 | 1.6800 | 1.7100 | 1.5700 | 1.5700 | -7.647% | 92,091 | +98.089% | |
| 2025-08-06 | 1.6950 | 1.7300 | 1.6200 | 1.7000 | +1.796% | 60,464 | +82.941% | |
| 2025-08-05 | 1.5500 | 1.7162 | 1.5400 | 1.6700 | +5.696% | 87,012 | +86.228% | |
| 2025-08-04 | 1.7500 | 1.8800 | 1.5600 | 1.5800 | -9.195% | 106,087 | +96.835% | |
| 2025-08-01 | 1.8000 | 1.8094 | 1.6800 | 1.7400 | 0.000% | 37,925 | +78.736% | |
| 2025-07-31 | 1.8400 | 1.9000 | 1.7400 | 1.7400 | -4.079% | 19,227 | +78.736% | |
| 2025-07-30 | 1.8900 | 2.0170 | 1.7800 | 1.8140 | -3.202% | 43,510 | +71.444% | |
| 2025-07-29 | 2.0500 | 2.1800 | 1.8200 | 1.8740 | -8.585% | 43,994 | +65.955% | |
| 2025-07-28 | 2.2600 | 2.2600 | 1.9800 | 2.0500 | -7.658% | 52,152 | +51.707% | |
| 2025-07-25 | 2.1300 | 2.4000 | 2.1000 | 2.2200 | +6.220% | 152,335 | +40.090% | |
| 2025-07-24 | 2.4400 | 2.4783 | 2.0020 | 2.0900 | -4.128% | 179,641 | +48.804% | |
| 2025-07-23 | 2.0700 | 2.3900 | 1.9300 | 2.1800 | +9.548% | 220,063 | +42.661% | |
| 2025-07-22 | 2.2000 | 2.2200 | 1.8100 | 1.9900 | -5.238% | 206,426 | +56.281% | |
| 2025-07-21 | 1.8100 | 2.1837 | 1.8100 | 2.1000 | +18.644% | 456,876 | +48.095% | |
| 2025-07-18 | 1.8300 | 1.9189 | 1.7700 | 1.7700 | -1.117% | 78,903 | +75.706% | |
| 2025-07-17 | 1.8400 | 1.8695 | 1.7900 | 1.7900 | -0.556% | 5,638 | +73.743% | |
| 2025-07-16 | 1.7800 | 1.9200 | 1.7300 | 1.8000 | +1.695% | 34,610 | +72.778% | |
| 2025-07-15 | 1.8005 | 1.8382 | 1.7106 | 1.7700 | -3.804% | 25,325 | +75.706% | |
| 2025-07-14 | 1.8000 | 1.8500 | 1.7400 | 1.8400 | +3.371% | 43,175 | +69.022% | |
| 2025-07-11 | 1.8300 | 1.8300 | 1.7100 | 1.7800 | -1.657% | 14,070 | +74.719% | |
| 2025-07-10 | 1.8100 | 1.8342 | 1.7800 | 1.8100 | +1.117% | 15,283 | +71.823% | |
| 2025-07-09 | 1.7900 | 1.8230 | 1.6842 | 1.7900 | +2.286% | 19,025 | +73.743% | |
| 2025-07-08 | 1.8100 | 1.8100 | 1.6500 | 1.7500 | -2.778% | 78,950 | +77.714% | |
| 2025-07-07 | 1.7800 | 2.2900 | 1.7101 | 1.8000 | +1.124% | 366,931 | +72.778% | |
| 2025-07-03 | 1.7500 | 1.8687 | 1.7500 | 1.7800 | +2.299% | 15,457 | +74.719% | |
| 2025-07-02 | 1.8000 | 1.8400 | 1.7340 | 1.7400 | -1.695% | 14,843 | +78.736% | |
| 2025-07-01 | 1.8200 | 1.9000 | 1.7600 | 1.7700 | +0.568% | 39,348 | +75.706% | |
| 2025-06-30 | 1.7800 | 1.8280 | 1.7003 | 1.7600 | -1.118% | 24,701 | +76.705% | |
| 2025-06-27 | 1.7300 | 1.8300 | 1.6700 | 1.7799 | +3.585% | 23,562 | +74.729% | |
| 2025-06-26 | 1.7000 | 1.7888 | 1.6600 | 1.7183 | +3.512% | 7,819 | +80.993% | |
| 2025-06-25 | 1.7200 | 1.7768 | 1.6600 | 1.6600 | +0.606% | 20,378 | +87.349% | |
| 2025-06-24 | 1.7300 | 1.7396 | 1.6500 | 1.6500 | -1.198% | 34,863 | +88.485% | |
| 2025-06-23 | 1.7100 | 1.7700 | 1.6700 | 1.6700 | +2.454% | 17,778 | +86.228% | |
| 2025-06-20 | 1.8500 | 1.8661 | 1.6300 | 1.6300 | -8.427% | 31,921 | +90.798% | |
| 2025-06-18 | 1.8522 | 1.9100 | 1.7800 | 1.7800 | -3.261% | 24,287 | +74.719% | |
| 2025-06-17 | 1.9100 | 1.9100 | 1.8300 | 1.8400 | -4.167% | 25,279 | +69.022% | |
| 2025-06-16 | 1.8900 | 1.9200 | 1.7608 | 1.9200 | +4.918% | 19,141 | +61.979% | |
| 2025-06-13 | 1.8000 | 1.8774 | 1.8000 | 1.8300 | -1.070% | 19,443 | +69.945% | |
| 2025-06-12 | 1.8400 | 1.8800 | 1.8050 | 1.8498 | +1.082% | 26,978 | +68.126% | |
| 2025-06-11 | 1.8300 | 1.8996 | 1.7700 | 1.8300 | -0.543% | 18,988 | +69.945% | |
| 2025-06-10 | 1.8800 | 1.9112 | 1.8193 | 1.8400 | -2.128% | 31,351 | +69.022% | |
| 2025-06-09 | 1.9900 | 1.9900 | 1.3700 | 1.8800 | -2.591% | 92,955 | +65.426% | |
| 2025-06-06 | 1.8505 | 1.9500 | 1.8000 | 1.9300 | +1.579% | 33,847 | +61.140% | |
| 2025-06-05 | 1.8915 | 1.9248 | 1.8082 | 1.9000 | +1.064% | 76,749 | +63.684% | |
| 2025-06-04 | 1.9600 | 2.0000 | 1.7500 | 1.8800 | -4.082% | 134,180 | +65.426% | |
| 2025-06-03 | 1.8300 | 1.9800 | 1.8000 | 1.9600 | +8.889% | 85,683 | +58.673% | |
| 2025-06-02 | 1.7500 | 1.9099 | 1.7500 | 1.8000 | +2.857% | 72,072 | +72.778% | |
| 2025-05-30 | 1.6900 | 1.7500 | 1.6500 | 1.7500 | +1.156% | 51,448 | +77.714% | |
| 2025-05-29 | 1.6200 | 1.9700 | 1.6200 | 1.7300 | +5.488% | 79,587 | +79.769% | |
| 2025-05-28 | 1.8667 | 1.8667 | 1.5800 | 1.6400 | -8.889% | 109,603 | +89.634% | |
| 2025-05-27 | 1.8200 | 1.8900 | 1.7746 | 1.8000 | -0.552% | 52,248 | +72.778% | |
| 2025-05-23 | 1.8200 | 1.8200 | 1.7700 | 1.8100 | -0.549% | 23,875 | +71.823% | |
| 2025-05-22 | 1.8600 | 1.8600 | 1.7300 | 1.8200 | +0.831% | 49,071 | +70.879% | |
| 2025-05-21 | 1.8300 | 1.8593 | 1.7700 | 1.8050 | -2.432% | 16,171 | +72.299% | |
| 2025-05-20 | 1.8100 | 1.8550 | 1.7500 | 1.8500 | +3.352% | 24,090 | +68.108% | |
| 2025-05-19 | 1.6500 | 1.8099 | 1.6500 | 1.7900 | +5.294% | 84,729 | +73.743% | |
| 2025-05-16 | 1.7200 | 1.8190 | 1.6400 | 1.7000 | -1.734% | 77,832 | +82.941% | |
| 2025-05-15 | 1.9200 | 2.0600 | 1.7000 | 1.7300 | -6.989% | 265,544 | +79.769% | |
| 2025-05-14 | 1.7500 | 1.8900 | 1.5600 | 1.8600 | +6.286% | 158,423 | +67.204% | |
| 2025-05-13 | 1.8100 | 1.8306 | 1.4400 | 1.7500 | -3.315% | 451,654 | +77.714% | |
| 2025-05-12 | 2.2400 | 2.2800 | 1.7200 | 1.8100 | -17.727% | 389,669 | +71.823% | |
| 2025-05-09 | 4.0000 | 4.0000 | 2.0400 | 2.2000 | 0.000% | 1,682,063 | +41.364% |