Dark

APUS
Apimeds Pharmaceuticals US, Inc.
stock NYSEAMERICAN

Market Open

Sep 2, 2026 1:51:42 PM EDT

2.68USD-25.556%(-0.92)39,805

2.64Bid 3.93Ask 1.29Spread

Pre-market

Aug 31, 2026 8:08:30 AM EDT

3.82USD-1.292%(-0.05)0

After-hours

Sep 1, 2026 4:10:30 PM EDT

3.54USD-1.667%(-0.06)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-02	3.1700	3.170000	2.550000	2.68000	-24.294%	39,805	0.000%
2026-09-01	3.8700	3.870000	3.410000	3.54000	-8.763%	29,306	-24.294%
2026-08-31	4.0900	4.090000	3.730000	3.88000	+0.258%	8,249	-30.928%
2026-08-28	4.1000	4.100000	3.861000	3.87000	-2.025%	9,073	-30.749%
2026-08-27	4.6300	4.810000	3.736600	3.95000	-14.130%	172,412	-32.152%
2026-08-26	4.7400	4.990000	4.358000	4.60000	-7.445%	230,135	-41.739%
2026-08-25	4.7800	5.350000	4.650000	4.97000	+4.632%	49,122	-46.076%
2026-08-24	4.3400	4.750000	4.340000	4.75000	-1.860%	15,935	-43.579%
2026-08-21	4.3000	5.430000	4.175000	4.84000	+10.251%	559,645	-44.628%
2026-08-20	4.2300	4.500000	4.091100	4.39000	0.000%	17,207	-38.952%
2026-08-19	3.8800	4.550000	3.690000	4.39000	+9.750%	23,437	-38.952%
2026-08-18	3.9900	4.300000	3.850000	4.00000	-6.542%	38,213	-33.000%
2026-08-17	3.4500	4.300000	3.390000	4.28000	-5.934%	1,617,023	-37.383%
2026-08-14	4.7200	4.930000	4.550000	4.55000	-3.191%	21,285	-41.099%
2026-08-13	4.3700	4.989900	4.370000	4.70000	+0.858%	52,473	-42.979%
2026-08-12	4.4600	4.730000	4.360000	4.66000	+0.648%	311,287	-42.489%
2026-08-11	4.4700	4.630000	4.284600	4.63000	+9.198%	6,321	-42.117%
2026-08-10	4.3900	4.609900	4.230000	4.24000	+0.236%	7,664	-36.792%
2026-08-07	4.7500	4.815100	4.230000	4.23000	-12.422%	8,366	-36.643%
2026-08-06	4.6900	4.890000	4.546500	4.83000	+3.871%	7,024	-44.513%
2026-08-05	4.7700	5.155000	4.650000	4.65000	-5.488%	16,870	-42.366%
2026-08-04	4.9000	5.430000	4.659100	4.92000	+1.443%	18,588	-45.528%
2026-08-03	5.1800	5.300000	4.830000	4.85000	-5.825%	23,654	-44.742%
2026-07-31	4.7700	6.146500	4.150000	5.15000	+4.675%	55,748	-47.961%
2026-07-30	5.3900	7.089900	4.700000	4.92000	-14.435%	126,901	-45.528%
2026-07-29	8.1000	8.275100	5.080000	5.75000	-28.125%	252,850	-53.391%
2026-07-28	6.6600	8.240000	5.900000	8.00000	+27.186%	192,152	-66.500%
2026-07-27	5.6758	6.298100	5.650000	6.29000	+11.327%	10,742	-57.393%
2026-07-24	6.5700	6.870100	5.440000	5.65000	-13.516%	28,057	-52.566%
2026-07-23	6.8000	8.400000	6.320000	6.53300	+889.848%	29,935	-58.977%
2026-07-22	0.6200	0.684900	0.620000	0.66000	+3.611%	23,294	+306.061%
2026-07-21	0.6400	0.689899	0.614900	0.63700	-1.500%	39,502	+320.722%
2026-07-20	0.6562	0.656200	0.620000	0.64670	-2.015%	45,440	+314.412%
2026-07-17	0.6584	0.701000	0.620000	0.66000	+0.763%	28,285	+306.061%
2026-07-16	0.6867	0.715899	0.640300	0.65500	-7.473%	53,311	+309.160%
2026-07-15	0.7920	0.792000	0.680000	0.70790	-3.345%	79,509	+278.585%
2026-07-14	0.7210	0.962600	0.720100	0.73240	-0.624%	688,355	+265.920%
2026-07-13	0.7200	0.743700	0.710000	0.73700	+2.361%	63,432	+263.636%
2026-07-10	0.7300	0.750000	0.679400	0.72000	-2.041%	87,209	+272.222%
2026-07-09	0.7400	0.749700	0.730100	0.73500	0.000%	24,923	+264.626%
2026-07-08	0.7790	0.780001	0.730000	0.73500	-1.010%	71,277	+264.626%
2026-07-07	0.8600	0.930101	0.730000	0.74250	-13.663%	322,941	+260.943%
2026-07-06	0.9000	0.930000	0.855049	0.86000	-4.444%	101,810	+211.628%
2026-07-02	0.9320	0.950200	0.861100	0.90000	+1.689%	188,925	+197.778%
2026-07-01	0.8937	0.970000	0.850900	0.88505	-1.661%	390,472	+202.808%
2026-06-30	1.0100	1.010000	0.780000	0.90000	-2.703%	384,780	+197.778%
2026-06-29	0.9000	1.092200	0.841400	0.92500	+2.778%	256,298	+189.730%
2026-06-26	1.0000	1.070000	0.850101	0.90000	+4.895%	192,096	+197.778%
2026-06-25	0.9000	1.000000	0.790300	0.85800	-3.596%	310,510	+212.354%
2026-06-24	0.9900	0.995804	0.880000	0.89000	0.000%	104,959	+201.124%
2026-06-23	0.8720	0.940000	0.850000	0.89000	-5.820%	37,974	+201.124%
2026-06-22	1.5500	1.550000	0.890000	0.94500	-13.303%	217,124	+183.598%
2026-06-18	1.2000	1.320000	1.075000	1.09000	-16.794%	61,705	+145.872%
2026-06-17	1.2000	1.310000	1.190200	1.31000	+11.966%	33,739	+104.580%
2026-06-16	1.4000	1.410000	1.170000	1.17000	-12.687%	79,666	+129.060%
2026-06-15	1.2200	1.360000	1.220000	1.34000	+4.688%	45,065	+100.000%
2026-06-12	1.5500	1.550000	1.210100	1.28000	+2.400%	24,759	+109.375%
2026-06-11	1.5500	1.550000	1.240000	1.25000	-3.101%	21,763	+114.400%
2026-06-10	1.3300	1.330000	1.261800	1.29000	-1.527%	8,146	+107.752%
2026-06-09	1.1000	1.360000	1.100000	1.31000	+2.344%	28,714	+104.580%
2026-06-08	1.1700	1.280000	1.170000	1.28000	+0.787%	19,065	+109.375%
2026-06-05	1.4400	1.440000	1.250000	1.27000	-9.929%	20,344	+111.024%
2026-06-04	1.3500	1.500000	1.350000	1.41000	+4.444%	57,832	+90.071%
2026-06-03	1.4700	1.500000	1.340000	1.35000	+2.273%	68,516	+98.519%
2026-06-02	1.4300	1.510300	1.320000	1.32000	-13.158%	25,493	+103.030%
2026-06-01	1.5000	1.530000	1.365000	1.52000	+7.801%	30,913	+76.316%
2026-05-29	1.3500	1.490000	1.350000	1.41000	+3.676%	13,431	+90.071%
2026-05-28	1.5000	1.500000	1.290000	1.36000	-4.225%	43,696	+97.059%
2026-05-27	1.5100	1.600000	1.410000	1.42000	0.000%	59,548	+88.732%
2026-05-26	1.5000	1.530000	1.380300	1.42000	-5.333%	34,152	+88.732%
2026-05-22	1.3700	1.550000	1.370000	1.50000	+7.143%	41,518	+78.667%
2026-05-21	1.4950	1.500000	1.380000	1.40000	+0.719%	21,328	+91.429%
2026-05-20	1.2851	1.419300	1.285100	1.39000	-2.113%	24,991	+92.806%
2026-05-19	1.4900	1.490900	1.370000	1.42000	-4.698%	20,399	+88.732%
2026-05-18	1.5100	1.510000	1.440000	1.49000	-1.325%	36,298	+79.866%
2026-05-15	1.3400	1.520000	1.340000	1.51000	+10.219%	69,822	+77.483%
2026-05-14	1.3300	1.370000	1.240000	1.37000	+5.385%	109,927	+95.620%
2026-05-13	1.3287	1.390900	1.300000	1.30000	-2.985%	50,526	+106.154%
2026-05-12	1.4400	1.445000	1.310000	1.34000	-8.219%	21,127	+100.000%
2026-05-11	1.4500	1.570000	1.340000	1.46000	-3.535%	163,253	+83.562%
2026-05-08	1.5100	1.590000	1.400000	1.51350	+4.379%	175,387	+77.073%
2026-05-07	1.9200	1.939900	1.375000	1.45000	-25.641%	569,500	+84.828%
2026-05-06	2.1400	2.340000	1.950000	1.95000	-35.000%	806,304	+37.436%
2026-05-05	1.9000	5.970000	1.900000	3.00000	+59.574%	5,252,420	-10.667%
2026-04-02	1.6900	1.889900	1.690000	1.88000	+7.429%	31,595	+42.553%
2026-04-01	1.7900	1.816400	1.670000	1.75000	-2.202%	25,155	+53.143%
2026-03-31	1.8300	1.880000	1.760000	1.78940	+2.251%	13,107	+49.771%
2026-03-30	1.8800	1.880000	1.710000	1.75000	-8.377%	31,693	+53.143%
2026-03-27	1.6400	1.910000	1.620000	1.91000	+17.178%	129,795	+40.314%
2026-03-26	1.8000	1.910000	1.609400	1.63000	-90.686%	169,882	+64.417%
2026-03-25	17.4000	17.900000	16.400000	17.50000	+923.392%	6,161	-84.686%
2026-03-24	1.8900	1.890000	1.600000	1.71000	-12.308%	145,635	+56.725%
2026-03-23	2.0600	2.060000	1.700000	1.95000	-5.340%	132,760	+37.436%
2026-03-20	1.9800	2.100000	1.790000	2.06000	+5.641%	273,890	+30.097%
2026-03-19	1.6800	1.980000	1.600000	1.95000	+14.035%	115,949	+37.436%
2026-03-18	1.6300	1.790000	1.510000	1.71000	+3.012%	116,862	+56.725%
2026-03-17	1.6100	1.819900	1.490000	1.66000	+1.220%	232,894	+61.446%
2026-03-16	1.6600	1.779900	1.427400	1.64000	+1.235%	300,852	+63.415%
2026-03-13	1.4800	1.630000	1.420000	1.62000	+14.894%	124,833	+65.432%
2026-03-12	1.3900	1.680000	1.370000	1.41000	+5.224%	209,424	+90.071%
2026-03-11	1.3900	1.449900	1.310000	1.34000	-0.741%	61,024	+100.000%
2026-03-10	1.3100	1.350000	1.310000	1.35000	+3.846%	7,922	+98.519%
2026-03-09	1.3150	1.320000	1.285000	1.30000	-2.256%	16,280	+106.154%
2026-03-06	1.3500	1.350000	1.300000	1.33000	+2.308%	11,792	+101.504%
2026-03-05	1.3343	1.369900	1.290000	1.30000	-2.256%	18,630	+106.154%
2026-03-04	1.2700	1.360000	1.270000	1.33000	+2.308%	7,657	+101.504%
2026-03-03	1.3200	1.375000	1.290000	1.30000	-3.704%	20,564	+106.154%
2026-03-02	1.3300	1.450000	1.250000	1.35000	-0.735%	75,231	+98.519%
2026-02-27	1.3500	1.370000	1.299100	1.36000	0.000%	24,745	+97.059%
2026-02-26	1.2877	1.360000	1.287700	1.36000	-0.730%	14,736	+97.059%
2026-02-25	1.2600	1.380000	1.260000	1.37000	+4.580%	28,242	+95.620%
2026-02-24	1.1800	1.378600	1.180000	1.31000	+5.645%	35,483	+104.580%
2026-02-23	1.3800	1.380000	1.200000	1.24000	-10.772%	73,655	+116.129%
2026-02-20	1.4800	1.520000	1.263400	1.38970	-10.342%	272,583	+92.847%
2026-02-19	1.2900	1.750000	1.290000	1.55000	+22.047%	1,944,380	+72.903%
2026-02-18	1.2200	1.270000	1.220000	1.27000	+10.435%	19,426	+111.024%
2026-02-17	1.2200	1.249800	1.150000	1.15000	-6.504%	23,241	+133.043%
2026-02-13	0.9510	1.380000	0.951000	1.23000	+11.818%	161,787	+117.886%
2026-02-12	1.3700	1.455000	1.050000	1.10000	-24.138%	145,393	+143.636%
2026-02-11	1.5600	1.570000	1.450000	1.45000	-5.229%	1,553,035	+84.828%
2026-02-10	1.5400	1.620000	1.530000	1.53000	-1.923%	11,655	+75.163%
2026-02-09	1.6500	1.650000	1.560000	1.56000	-3.704%	19,169	+71.795%
2026-02-06	1.5000	1.710000	1.445000	1.62000	+10.959%	74,060	+65.432%
2026-02-05	1.7400	1.750000	1.420000	1.46000	-16.571%	121,035	+83.562%
2026-02-04	1.7100	1.790000	1.660000	1.75000	+2.339%	32,342	+53.143%
2026-02-03	1.8600	1.900000	1.700000	1.71000	-3.933%	50,219	+56.725%
2026-02-02	1.8400	1.990000	1.780000	1.78000	-3.784%	64,316	+50.562%
2026-01-30	1.8700	1.970000	1.800000	1.85000	-4.145%	88,586	+44.865%
2026-01-29	1.9600	2.170000	1.840000	1.93000	-1.531%	83,754	+38.860%
2026-01-28	1.8000	2.080000	1.800000	1.96000	+10.734%	158,306	+36.735%
2026-01-27	1.7200	1.920000	1.700000	1.77000	+10.625%	146,892	+51.412%
2026-01-26	2.2500	2.340000	1.550000	1.60000	-26.606%	257,960	+67.500%
2026-01-23	2.0200	3.000000	2.020000	2.18000	+5.314%	1,229,998	+22.936%
2026-01-22	1.9800	2.275000	1.870000	2.07000	+14.365%	401,957	+29.469%
2026-01-21	1.6856	1.899600	1.645000	1.81000	+7.738%	106,857	+48.066%
2026-01-20	1.6400	1.750000	1.640000	1.68000	-1.754%	39,750	+59.524%
2026-01-16	1.7599	1.769900	1.630000	1.71000	-1.156%	21,860	+56.725%
2026-01-15	1.7100	1.820000	1.620000	1.73000	+4.217%	32,034	+54.913%
2026-01-14	1.6901	1.736000	1.660000	1.66000	-2.924%	18,421	+61.446%
2026-01-13	1.8300	1.890000	1.680000	1.71000	-8.556%	51,874	+56.725%
2026-01-12	1.6900	2.310000	1.620000	1.87000	+12.651%	217,989	+43.316%
2026-01-09	1.7200	1.720000	1.650000	1.66000	+1.220%	6,981	+61.446%
2026-01-08	1.7200	1.830000	1.640000	1.64000	-5.747%	28,715	+63.415%
2026-01-07	1.8170	1.830000	1.740000	1.74000	-2.793%	9,550	+54.023%
2026-01-06	1.8700	1.989900	1.640000	1.79000	-3.243%	40,921	+49.721%
2026-01-05	1.6900	1.910000	1.690000	1.85000	+11.111%	23,687	+44.865%
2026-01-02	1.6400	1.690000	1.620000	1.66500	+1.524%	10,960	+60.961%
2025-12-31	1.6750	1.679900	1.560000	1.64000	0.000%	58,538	+63.415%
2025-12-30	1.7205	1.720500	1.600000	1.64000	-3.529%	21,882	+63.415%
2025-12-29	1.7700	1.805700	1.690000	1.70000	-4.494%	6,474	+57.647%
2025-12-26	1.7500	2.018000	1.720000	1.78000	+1.136%	40,162	+50.562%
2025-12-24	1.7800	2.010000	1.710000	1.76000	+1.734%	5,573	+52.273%
2025-12-23	1.7000	2.100000	1.700000	1.73000	+2.976%	45,209	+54.913%
2025-12-22	1.5000	1.832000	1.500000	1.68000	+10.526%	50,093	+59.524%
2025-12-19	1.8700	1.900000	1.500000	1.52000	-14.124%	151,369	+76.316%
2025-12-18	1.9700	2.000000	1.710000	1.77000	-9.694%	115,954	+51.412%
2025-12-17	2.0600	2.060000	1.950000	1.96000	-4.390%	40,257	+36.735%
2025-12-16	2.0706	2.130000	2.040000	2.05000	-1.442%	22,300	+30.732%
2025-12-15	2.0900	2.170000	2.040000	2.08000	-2.804%	41,249	+28.846%
2025-12-12	2.1900	2.265000	2.090000	2.14000	+2.885%	83,151	+25.234%
2025-12-11	2.2000	2.290000	2.080000	2.08000	-0.952%	76,465	+28.846%
2025-12-10	2.2250	2.450000	2.100000	2.10000	-1.408%	147,944	+27.619%
2025-12-09	2.2399	2.240000	2.065000	2.13000	0.000%	94,769	+25.822%
2025-12-08	2.1600	2.250000	2.096200	2.13000	-0.467%	42,185	+25.822%
2025-12-05	2.1900	2.255000	2.060000	2.14000	-5.310%	31,666	+25.234%
2025-12-04	2.1500	2.320000	2.050000	2.26000	+3.670%	73,798	+18.584%
2025-12-03	2.0510	2.260000	2.030300	2.18000	-0.909%	31,061	+22.936%
2025-12-02	2.2300	2.290000	2.010000	2.20000	-3.930%	66,705	+21.818%
2025-12-01	3.3200	3.320000	2.050000	2.29000	-21.034%	416,656	+17.031%
2025-11-28	2.3600	3.000000	2.360000	2.90000	+32.420%	386,888	-7.586%
2025-11-26	1.9900	2.410000	1.970000	2.19000	+12.308%	119,977	+22.374%
2025-11-25	2.0200	2.269900	1.780000	1.95000	-3.941%	144,860	+37.436%
2025-11-24	2.3100	2.335000	1.900000	2.03000	-10.965%	128,632	+32.020%
2025-11-21	2.3900	2.535000	2.110000	2.28000	-5.000%	105,058	+17.544%
2025-11-20	3.0900	3.090000	2.300000	2.40000	-20.792%	123,045	+11.667%
2025-11-19	3.0500	3.170000	2.930000	3.03000	-1.623%	70,011	-11.551%
2025-11-18	4.0000	4.029000	2.740000	3.08000	-20.924%	263,008	-12.987%
2025-11-17	3.2600	4.031000	3.260000	3.89500	+21.340%	207,979	-31.194%
2025-11-14	2.7600	3.330000	2.759000	3.21000	+15.054%	99,662	-16.511%
2025-11-13	2.8500	3.130000	2.730000	2.79000	+4.104%	70,719	-3.943%
2025-11-12	2.6500	2.740000	2.533300	2.68000	+0.375%	44,817	0.000%
2025-11-11	2.6300	2.760000	2.560000	2.67000	-0.596%	62,312	+0.375%
2025-11-10	2.2900	2.720000	2.290000	2.68600	+20.448%	93,535	-0.223%
2025-11-07	2.5100	2.520000	2.020000	2.23000	-11.297%	115,988	+20.179%
2025-11-06	2.8200	2.910000	2.210000	2.51400	-8.248%	156,080	+6.603%
2025-11-05	2.7400	2.880000	2.570000	2.74000	0.000%	155,487	-2.190%
2025-11-04	2.4700	2.800000	2.350000	2.74000	+10.484%	225,740	-2.190%
2025-11-03	2.3200	2.599900	2.150000	2.48000	+13.242%	251,580	+8.065%
2025-10-31	2.0300	2.360000	2.010000	2.19000	+7.353%	154,319	+22.374%
2025-10-30	2.0100	2.099900	1.960000	2.04000	+0.493%	59,919	+31.373%
2025-10-29	2.0000	2.079900	1.970000	2.03000	-0.295%	38,375	+32.020%
2025-10-28	1.8800	2.036000	1.850000	2.03600	+5.492%	74,576	+31.631%
2025-10-27	2.0200	2.020000	1.800100	1.93000	-2.525%	73,910	+38.860%
2025-10-24	1.8029	1.980000	1.740000	1.98000	+14.187%	107,040	+35.354%
2025-10-23	1.8100	1.860000	1.720100	1.73400	-3.667%	36,842	+54.556%
2025-10-22	1.8600	1.888600	1.780000	1.80000	-5.263%	33,056	+48.889%
2025-10-21	1.8200	1.920000	1.810100	1.90000	+4.396%	44,104	+41.053%
2025-10-20	1.8200	1.855000	1.781500	1.82000	-1.087%	18,991	+47.253%
2025-10-17	1.8800	1.950000	1.840000	1.84000	0.000%	78,580	+45.652%
2025-10-16	1.8600	1.928500	1.820000	1.84000	-3.967%	30,095	+45.652%
2025-10-15	1.8200	1.930000	1.800000	1.91600	+6.444%	73,403	+39.875%
2025-10-14	1.9500	1.950000	1.780000	1.80000	+0.559%	31,472	+48.889%
2025-10-13	1.9100	1.910000	1.780000	1.79000	-4.787%	16,368	+49.721%
2025-10-10	1.8700	1.928000	1.800000	1.88000	+1.075%	107,136	+42.553%
2025-10-09	1.8800	1.880000	1.810000	1.86000	-0.535%	40,002	+44.086%
2025-10-08	1.7500	1.870000	1.740000	1.87000	+9.357%	35,296	+43.316%
2025-10-07	1.8100	1.850000	1.710000	1.71000	-7.065%	27,920	+56.725%
2025-10-06	1.8300	1.869900	1.800000	1.84000	+2.793%	20,560	+45.652%
2025-10-03	1.7500	1.810000	1.743200	1.79000	+4.070%	32,477	+49.721%
2025-10-02	1.7500	1.790000	1.710000	1.72000	+0.585%	26,404	+55.814%
2025-10-01	1.8100	1.890400	1.710000	1.71000	-3.933%	36,587	+56.725%
2025-09-30	1.8852	1.902100	1.780000	1.78000	-6.316%	81,285	+50.562%
2025-09-29	1.9700	1.970000	1.830000	1.90000	-1.554%	41,110	+41.053%
2025-09-26	1.8200	1.930000	1.790000	1.93000	+8.184%	88,477	+38.860%
2025-09-25	1.8850	1.890000	1.770000	1.78400	-4.803%	66,390	+50.224%
2025-09-24	1.9600	1.960000	1.850000	1.87400	-2.396%	44,440	+43.010%
2025-09-23	1.9400	2.000000	1.830000	1.92000	-2.041%	81,587	+39.583%
2025-09-22	1.9700	2.006300	1.880000	1.96000	-2.970%	61,919	+36.735%
2025-09-19	1.8400	2.080000	1.810000	2.02000	+10.383%	204,329	+32.673%
2025-09-18	1.8010	1.910000	1.750000	1.83000	+2.235%	91,443	+46.448%
2025-09-17	1.8700	1.920000	1.780000	1.79000	-5.789%	61,068	+49.721%
2025-09-16	1.9000	1.950000	1.750000	1.90000	-5.941%	142,211	+41.053%
2025-09-15	1.9700	2.129500	1.969800	2.02000	-2.885%	689,139	+32.673%
2025-09-12	1.9800	2.190000	1.980000	2.08000	+7.216%	298,376	+28.846%
2025-09-11	1.9300	2.000000	1.860000	1.94000	-3.960%	22,111	+38.144%
2025-09-10	2.1100	2.130000	1.979100	2.02000	-3.164%	40,912	+32.673%
2025-09-09	1.9000	2.090000	1.820000	2.08600	+13.740%	94,335	+28.476%
2025-09-08	1.9000	1.920000	1.830000	1.83400	-3.778%	24,910	+46.129%
2025-09-05	1.8600	2.000000	1.770000	1.90600	+2.473%	56,514	+40.609%
2025-09-04	1.9800	1.980000	1.800000	1.86000	-4.124%	31,117	+44.086%
2025-09-03	1.7900	1.980000	1.770000	1.94000	+7.778%	101,131	+38.144%
2025-09-02	1.8500	1.869200	1.770000	1.80000	-1.639%	41,637	+48.889%
2025-08-29	1.9000	1.955400	1.800000	1.83000	-1.613%	37,075	+46.448%
2025-08-28	1.8700	1.960000	1.820000	1.86000	-1.587%	59,771	+44.086%
2025-08-27	1.9100	1.980000	1.855200	1.89000	+0.532%	94,648	+41.799%
2025-08-26	1.9600	2.000000	1.860000	1.88000	-2.842%	66,109	+42.553%
2025-08-25	2.2100	2.210000	1.885000	1.93500	-12.045%	178,925	+38.501%
2025-08-22	2.3000	2.339800	2.020700	2.20000	-3.084%	281,173	+21.818%
2025-08-21	1.8500	2.270000	1.850000	2.27000	+25.414%	543,483	+18.062%
2025-08-20	1.8900	1.934800	1.721400	1.81000	-4.737%	124,494	+48.066%
2025-08-19	1.8000	1.935700	1.710000	1.90000	+8.571%	329,319	+41.053%
2025-08-18	1.6500	2.070000	1.590000	1.75000	+9.375%	1,643,590	+53.143%
2025-08-15	1.5950	1.640000	1.560000	1.60000	+0.946%	19,550	+67.500%
2025-08-14	1.5800	1.600000	1.520000	1.58500	-2.160%	16,221	+69.085%
2025-08-13	1.6200	1.694100	1.602400	1.62000	+0.621%	32,678	+65.432%
2025-08-12	1.5300	1.655300	1.430000	1.61000	+5.229%	34,860	+66.460%
2025-08-11	1.5900	1.600000	1.500000	1.53000	-3.774%	40,315	+75.163%
2025-08-08	1.6200	1.660000	1.540100	1.59000	+1.274%	34,024	+68.553%
2025-08-07	1.6800	1.710000	1.570000	1.57000	-7.647%	92,091	+70.701%
2025-08-06	1.6950	1.730000	1.620000	1.70000	+1.796%	60,464	+57.647%
2025-08-05	1.5500	1.716200	1.540000	1.67000	+5.696%	87,012	+60.479%
2025-08-04	1.7500	1.880000	1.560000	1.58000	-9.195%	106,087	+69.620%
2025-08-01	1.8000	1.809400	1.680000	1.74000	0.000%	37,925	+54.023%
2025-07-31	1.8400	1.900000	1.740000	1.74000	-4.079%	19,227	+54.023%
2025-07-30	1.8900	2.017000	1.780000	1.81400	-3.202%	43,510	+47.740%
2025-07-29	2.0500	2.180000	1.820000	1.87400	-8.585%	43,994	+43.010%
2025-07-28	2.2600	2.260000	1.980000	2.05000	-7.658%	52,152	+30.732%
2025-07-25	2.1300	2.400000	2.100000	2.22000	+6.220%	152,335	+20.721%
2025-07-24	2.4400	2.478300	2.002000	2.09000	-4.128%	179,641	+28.230%
2025-07-23	2.0700	2.390000	1.930000	2.18000	+9.548%	220,063	+22.936%
2025-07-22	2.2000	2.220000	1.810000	1.99000	-5.238%	206,426	+34.673%
2025-07-21	1.8100	2.183700	1.810000	2.10000	+18.644%	456,876	+27.619%
2025-07-18	1.8300	1.918900	1.770000	1.77000	-1.117%	78,903	+51.412%
2025-07-17	1.8400	1.869500	1.790000	1.79000	-0.556%	5,638	+49.721%
2025-07-16	1.7800	1.920000	1.730000	1.80000	+1.695%	34,610	+48.889%
2025-07-15	1.8005	1.838200	1.710600	1.77000	-3.804%	25,325	+51.412%
2025-07-14	1.8000	1.850000	1.740000	1.84000	+3.371%	43,175	+45.652%
2025-07-11	1.8300	1.830000	1.710000	1.78000	-1.657%	14,070	+50.562%
2025-07-10	1.8100	1.834200	1.780000	1.81000	+1.117%	15,283	+48.066%
2025-07-09	1.7900	1.823000	1.684200	1.79000	+2.286%	19,025	+49.721%
2025-07-08	1.8100	1.810000	1.650000	1.75000	-2.778%	78,950	+53.143%
2025-07-07	1.7800	2.290000	1.710100	1.80000	+1.124%	366,931	+48.889%
2025-07-03	1.7500	1.868700	1.750000	1.78000	+2.299%	15,457	+50.562%
2025-07-02	1.8000	1.840000	1.734000	1.74000	-1.695%	14,843	+54.023%
2025-07-01	1.8200	1.900000	1.760000	1.77000	+0.568%	39,348	+51.412%
2025-06-30	1.7800	1.828000	1.700300	1.76000	-1.118%	24,701	+52.273%
2025-06-27	1.7300	1.830000	1.670000	1.77990	+3.585%	23,562	+50.570%
2025-06-26	1.7000	1.788800	1.660000	1.71830	+3.512%	7,819	+55.968%
2025-06-25	1.7200	1.776800	1.660000	1.66000	+0.606%	20,378	+61.446%
2025-06-24	1.7300	1.739600	1.650000	1.65000	-1.198%	34,863	+62.424%
2025-06-23	1.7100	1.770000	1.670000	1.67000	+2.454%	17,778	+60.479%
2025-06-20	1.8500	1.866100	1.630000	1.63000	-8.427%	31,921	+64.417%
2025-06-18	1.8522	1.910000	1.780000	1.78000	-3.261%	24,287	+50.562%
2025-06-17	1.9100	1.910000	1.830000	1.84000	-4.167%	25,279	+45.652%
2025-06-16	1.8900	1.920000	1.760800	1.92000	+4.918%	19,141	+39.583%
2025-06-13	1.8000	1.877400	1.800000	1.83000	-1.070%	19,443	+46.448%
2025-06-12	1.8400	1.880000	1.805000	1.84980	+1.082%	26,978	+44.881%
2025-06-11	1.8300	1.899600	1.770000	1.83000	-0.543%	18,988	+46.448%
2025-06-10	1.8800	1.911200	1.819300	1.84000	-2.128%	31,351	+45.652%
2025-06-09	1.9900	1.990000	1.370000	1.88000	-2.591%	92,955	+42.553%
2025-06-06	1.8505	1.950000	1.800000	1.93000	+1.579%	33,847	+38.860%
2025-06-05	1.8915	1.924800	1.808200	1.90000	+1.064%	76,749	+41.053%
2025-06-04	1.9600	2.000000	1.750000	1.88000	-4.082%	134,180	+42.553%
2025-06-03	1.8300	1.980000	1.800000	1.96000	+8.889%	85,683	+36.735%
2025-06-02	1.7500	1.909900	1.750000	1.80000	+2.857%	72,072	+48.889%
2025-05-30	1.6900	1.750000	1.650000	1.75000	+1.156%	51,448	+53.143%
2025-05-29	1.6200	1.970000	1.620000	1.73000	+5.488%	79,587	+54.913%
2025-05-28	1.8667	1.866700	1.580000	1.64000	-8.889%	109,603	+63.415%
2025-05-27	1.8200	1.890000	1.774600	1.80000	-0.552%	52,248	+48.889%
2025-05-23	1.8200	1.820000	1.770000	1.81000	-0.549%	23,875	+48.066%
2025-05-22	1.8600	1.860000	1.730000	1.82000	+0.831%	49,071	+47.253%
2025-05-21	1.8300	1.859300	1.770000	1.80500	-2.432%	16,171	+48.476%
2025-05-20	1.8100	1.855000	1.750000	1.85000	+3.352%	24,090	+44.865%
2025-05-19	1.6500	1.809900	1.650000	1.79000	+5.294%	84,729	+49.721%
2025-05-16	1.7200	1.819000	1.640000	1.70000	-1.734%	77,832	+57.647%
2025-05-15	1.9200	2.060000	1.700000	1.73000	-6.989%	265,544	+54.913%
2025-05-14	1.7500	1.890000	1.560000	1.86000	+6.286%	158,423	+44.086%
2025-05-13	1.8100	1.830600	1.440000	1.75000	-3.315%	451,654	+53.143%
2025-05-12	2.2400	2.280000	1.720000	1.81000	-17.727%	389,669	+48.066%
2025-05-09	4.0000	4.000000	2.040000	2.20000	0.000%	1,682,063	+21.818%

.dark-mode .DJP1XD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DJP1XD{ color: #333333; background-color: white; border: 2px solid #333333; }APUSApimeds Pharmaceuticals US, Inc.stock NYSEAMERICAN

APUS
Apimeds Pharmaceuticals US, Inc.
stock NYSEAMERICAN