Dark

APUS
Apimeds Pharmaceuticals US, Inc.
stock NYSEAMERICAN

At Close

Jul 16, 2026 2:23:10 PM EDT

0.6900USD+1.768%(+0.0100)52,975

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Jul 15, 2026 9:00:30 AM EDT

0.7710USD+2.800%(+0.0210)0

After-hours

Jul 16, 2026 4:10:30 PM EDT

0.6550USD-5.155%(-0.0360)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-16	0.6867	0.715899	0.640300	0.65500	-7.473%	53,311	0.000%
2026-07-15	0.7920	0.792000	0.680000	0.70790	-3.345%	79,509	-7.473%
2026-07-14	0.7210	0.962600	0.720100	0.73240	-0.624%	688,355	-10.568%
2026-07-13	0.7200	0.743700	0.710000	0.73700	+2.361%	63,432	-11.126%
2026-07-10	0.7300	0.750000	0.679400	0.72000	-2.041%	87,209	-9.028%
2026-07-09	0.7400	0.749700	0.730100	0.73500	0.000%	24,923	-10.884%
2026-07-08	0.7790	0.780001	0.730000	0.73500	-1.010%	71,277	-10.884%
2026-07-07	0.8600	0.930101	0.730000	0.74250	-13.663%	322,941	-11.785%
2026-07-06	0.9000	0.930000	0.855049	0.86000	-4.444%	101,810	-23.837%
2026-07-02	0.9320	0.950200	0.861100	0.90000	+1.689%	188,925	-27.222%
2026-07-01	0.8937	0.970000	0.850900	0.88505	-1.661%	390,472	-25.993%
2026-06-30	1.0100	1.010000	0.780000	0.90000	-2.703%	384,780	-27.222%
2026-06-29	0.9000	1.092200	0.841400	0.92500	+2.778%	256,298	-29.189%
2026-06-26	1.0000	1.070000	0.850101	0.90000	+4.895%	192,096	-27.222%
2026-06-25	0.9000	1.000000	0.790300	0.85800	-3.596%	310,510	-23.660%
2026-06-24	0.9900	0.995804	0.880000	0.89000	0.000%	104,959	-26.404%
2026-06-23	0.8720	0.940000	0.850000	0.89000	-5.820%	37,974	-26.404%
2026-06-22	1.5500	1.550000	0.890000	0.94500	-13.303%	217,124	-30.688%
2026-06-18	1.2000	1.320000	1.075000	1.09000	-16.794%	61,705	-39.908%
2026-06-17	1.2000	1.310000	1.190200	1.31000	+11.966%	33,739	-50.000%
2026-06-16	1.4000	1.410000	1.170000	1.17000	-12.687%	79,666	-44.017%
2026-06-15	1.2200	1.360000	1.220000	1.34000	+4.688%	45,065	-51.119%
2026-06-12	1.5500	1.550000	1.210100	1.28000	+2.400%	24,759	-48.828%
2026-06-11	1.5500	1.550000	1.240000	1.25000	-3.101%	21,763	-47.600%
2026-06-10	1.3300	1.330000	1.261800	1.29000	-1.527%	8,146	-49.225%
2026-06-09	1.1000	1.360000	1.100000	1.31000	+2.344%	28,714	-50.000%
2026-06-08	1.1700	1.280000	1.170000	1.28000	+0.787%	19,065	-48.828%
2026-06-05	1.4400	1.440000	1.250000	1.27000	-9.929%	20,344	-48.425%
2026-06-04	1.3500	1.500000	1.350000	1.41000	+4.444%	57,832	-53.546%
2026-06-03	1.4700	1.500000	1.340000	1.35000	+2.273%	68,516	-51.481%
2026-06-02	1.4300	1.510300	1.320000	1.32000	-13.158%	25,493	-50.379%
2026-06-01	1.5000	1.530000	1.365000	1.52000	+7.801%	30,913	-56.908%
2026-05-29	1.3500	1.490000	1.350000	1.41000	+3.676%	13,431	-53.546%
2026-05-28	1.5000	1.500000	1.290000	1.36000	-4.225%	43,696	-51.838%
2026-05-27	1.5100	1.600000	1.410000	1.42000	0.000%	59,548	-53.873%
2026-05-26	1.5000	1.530000	1.380300	1.42000	-5.333%	34,152	-53.873%
2026-05-22	1.3700	1.550000	1.370000	1.50000	+7.143%	41,518	-56.333%
2026-05-21	1.4950	1.500000	1.380000	1.40000	+0.719%	21,328	-53.214%
2026-05-20	1.2851	1.419300	1.285100	1.39000	-2.113%	24,991	-52.878%
2026-05-19	1.4900	1.490900	1.370000	1.42000	-4.698%	20,399	-53.873%
2026-05-18	1.5100	1.510000	1.440000	1.49000	-1.325%	36,298	-56.040%
2026-05-15	1.3400	1.520000	1.340000	1.51000	+10.219%	69,822	-56.623%
2026-05-14	1.3300	1.370000	1.240000	1.37000	+5.385%	109,927	-52.190%
2026-05-13	1.3287	1.390900	1.300000	1.30000	-2.985%	50,526	-49.615%
2026-05-12	1.4400	1.445000	1.310000	1.34000	-8.219%	21,127	-51.119%
2026-05-11	1.4500	1.570000	1.340000	1.46000	-3.535%	163,253	-55.137%
2026-05-08	1.5100	1.590000	1.400000	1.51350	+4.379%	175,387	-56.723%
2026-05-07	1.9200	1.939900	1.375000	1.45000	-25.641%	569,500	-54.828%
2026-05-06	2.1400	2.340000	1.950000	1.95000	-35.000%	806,304	-66.410%
2026-05-05	1.9000	5.970000	1.900000	3.00000	+59.574%	5,252,420	-78.167%
2026-04-02	1.6900	1.889900	1.690000	1.88000	+7.429%	31,595	-65.160%
2026-04-01	1.7900	1.816400	1.670000	1.75000	-2.202%	25,155	-62.571%
2026-03-31	1.8300	1.880000	1.760000	1.78940	+2.251%	13,107	-63.396%
2026-03-30	1.8800	1.880000	1.710000	1.75000	-8.377%	31,693	-62.571%
2026-03-27	1.6400	1.910000	1.620000	1.91000	+17.178%	129,795	-65.707%
2026-03-26	1.8000	1.910000	1.609400	1.63000	-90.686%	169,882	-59.816%
2026-03-25	17.4000	17.900000	16.400000	17.50000	+923.392%	6,161	-96.257%
2026-03-24	1.8900	1.890000	1.600000	1.71000	-12.308%	145,635	-61.696%
2026-03-23	2.0600	2.060000	1.700000	1.95000	-5.340%	132,760	-66.410%
2026-03-20	1.9800	2.100000	1.790000	2.06000	+5.641%	273,890	-68.204%
2026-03-19	1.6800	1.980000	1.600000	1.95000	+14.035%	115,949	-66.410%
2026-03-18	1.6300	1.790000	1.510000	1.71000	+3.012%	116,862	-61.696%
2026-03-17	1.6100	1.819900	1.490000	1.66000	+1.220%	232,894	-60.542%
2026-03-16	1.6600	1.779900	1.427400	1.64000	+1.235%	300,852	-60.061%
2026-03-13	1.4800	1.630000	1.420000	1.62000	+14.894%	124,833	-59.568%
2026-03-12	1.3900	1.680000	1.370000	1.41000	+5.224%	209,424	-53.546%
2026-03-11	1.3900	1.449900	1.310000	1.34000	-0.741%	61,024	-51.119%
2026-03-10	1.3100	1.350000	1.310000	1.35000	+3.846%	7,922	-51.481%
2026-03-09	1.3150	1.320000	1.285000	1.30000	-2.256%	16,280	-49.615%
2026-03-06	1.3500	1.350000	1.300000	1.33000	+2.308%	11,792	-50.752%
2026-03-05	1.3343	1.369900	1.290000	1.30000	-2.256%	18,630	-49.615%
2026-03-04	1.2700	1.360000	1.270000	1.33000	+2.308%	7,657	-50.752%
2026-03-03	1.3200	1.375000	1.290000	1.30000	-3.704%	20,564	-49.615%
2026-03-02	1.3300	1.450000	1.250000	1.35000	-0.735%	75,231	-51.481%
2026-02-27	1.3500	1.370000	1.299100	1.36000	0.000%	24,745	-51.838%
2026-02-26	1.2877	1.360000	1.287700	1.36000	-0.730%	14,736	-51.838%
2026-02-25	1.2600	1.380000	1.260000	1.37000	+4.580%	28,242	-52.190%
2026-02-24	1.1800	1.378600	1.180000	1.31000	+5.645%	35,483	-50.000%
2026-02-23	1.3800	1.380000	1.200000	1.24000	-10.772%	73,655	-47.177%
2026-02-20	1.4800	1.520000	1.263400	1.38970	-10.342%	272,583	-52.868%
2026-02-19	1.2900	1.750000	1.290000	1.55000	+22.047%	1,944,380	-57.742%
2026-02-18	1.2200	1.270000	1.220000	1.27000	+10.435%	19,426	-48.425%
2026-02-17	1.2200	1.249800	1.150000	1.15000	-6.504%	23,241	-43.043%
2026-02-13	0.9510	1.380000	0.951000	1.23000	+11.818%	161,787	-46.748%
2026-02-12	1.3700	1.455000	1.050000	1.10000	-24.138%	145,393	-40.455%
2026-02-11	1.5600	1.570000	1.450000	1.45000	-5.229%	1,553,035	-54.828%
2026-02-10	1.5400	1.620000	1.530000	1.53000	-1.923%	11,655	-57.190%
2026-02-09	1.6500	1.650000	1.560000	1.56000	-3.704%	19,169	-58.013%
2026-02-06	1.5000	1.710000	1.445000	1.62000	+10.959%	74,060	-59.568%
2026-02-05	1.7400	1.750000	1.420000	1.46000	-16.571%	121,035	-55.137%
2026-02-04	1.7100	1.790000	1.660000	1.75000	+2.339%	32,342	-62.571%
2026-02-03	1.8600	1.900000	1.700000	1.71000	-3.933%	50,219	-61.696%
2026-02-02	1.8400	1.990000	1.780000	1.78000	-3.784%	64,316	-63.202%
2026-01-30	1.8700	1.970000	1.800000	1.85000	-4.145%	88,586	-64.595%
2026-01-29	1.9600	2.170000	1.840000	1.93000	-1.531%	83,754	-66.062%
2026-01-28	1.8000	2.080000	1.800000	1.96000	+10.734%	158,306	-66.582%
2026-01-27	1.7200	1.920000	1.700000	1.77000	+10.625%	146,892	-62.994%
2026-01-26	2.2500	2.340000	1.550000	1.60000	-26.606%	257,960	-59.063%
2026-01-23	2.0200	3.000000	2.020000	2.18000	+5.314%	1,229,998	-69.954%
2026-01-22	1.9800	2.275000	1.870000	2.07000	+14.365%	401,957	-68.357%
2026-01-21	1.6856	1.899600	1.645000	1.81000	+7.738%	106,857	-63.812%
2026-01-20	1.6400	1.750000	1.640000	1.68000	-1.754%	39,750	-61.012%
2026-01-16	1.7599	1.769900	1.630000	1.71000	-1.156%	21,860	-61.696%
2026-01-15	1.7100	1.820000	1.620000	1.73000	+4.217%	32,034	-62.139%
2026-01-14	1.6901	1.736000	1.660000	1.66000	-2.924%	18,421	-60.542%
2026-01-13	1.8300	1.890000	1.680000	1.71000	-8.556%	51,874	-61.696%
2026-01-12	1.6900	2.310000	1.620000	1.87000	+12.651%	217,989	-64.973%
2026-01-09	1.7200	1.720000	1.650000	1.66000	+1.220%	6,981	-60.542%
2026-01-08	1.7200	1.830000	1.640000	1.64000	-5.747%	28,715	-60.061%
2026-01-07	1.8170	1.830000	1.740000	1.74000	-2.793%	9,550	-62.356%
2026-01-06	1.8700	1.989900	1.640000	1.79000	-3.243%	40,921	-63.408%
2026-01-05	1.6900	1.910000	1.690000	1.85000	+11.111%	23,687	-64.595%
2026-01-02	1.6400	1.690000	1.620000	1.66500	+1.524%	10,960	-60.661%
2025-12-31	1.6750	1.679900	1.560000	1.64000	0.000%	58,538	-60.061%
2025-12-30	1.7205	1.720500	1.600000	1.64000	-3.529%	21,882	-60.061%
2025-12-29	1.7700	1.805700	1.690000	1.70000	-4.494%	6,474	-61.471%
2025-12-26	1.7500	2.018000	1.720000	1.78000	+1.136%	40,162	-63.202%
2025-12-24	1.7800	2.010000	1.710000	1.76000	+1.734%	5,573	-62.784%
2025-12-23	1.7000	2.100000	1.700000	1.73000	+2.976%	45,209	-62.139%
2025-12-22	1.5000	1.832000	1.500000	1.68000	+10.526%	50,093	-61.012%
2025-12-19	1.8700	1.900000	1.500000	1.52000	-14.124%	151,369	-56.908%
2025-12-18	1.9700	2.000000	1.710000	1.77000	-9.694%	115,954	-62.994%
2025-12-17	2.0600	2.060000	1.950000	1.96000	-4.390%	40,257	-66.582%
2025-12-16	2.0706	2.130000	2.040000	2.05000	-1.442%	22,300	-68.049%
2025-12-15	2.0900	2.170000	2.040000	2.08000	-2.804%	41,249	-68.510%
2025-12-12	2.1900	2.265000	2.090000	2.14000	+2.885%	83,151	-69.393%
2025-12-11	2.2000	2.290000	2.080000	2.08000	-0.952%	76,465	-68.510%
2025-12-10	2.2250	2.450000	2.100000	2.10000	-1.408%	147,944	-68.810%
2025-12-09	2.2399	2.240000	2.065000	2.13000	0.000%	94,769	-69.249%
2025-12-08	2.1600	2.250000	2.096200	2.13000	-0.467%	42,185	-69.249%
2025-12-05	2.1900	2.255000	2.060000	2.14000	-5.310%	31,666	-69.393%
2025-12-04	2.1500	2.320000	2.050000	2.26000	+3.670%	73,798	-71.018%
2025-12-03	2.0510	2.260000	2.030300	2.18000	-0.909%	31,061	-69.954%
2025-12-02	2.2300	2.290000	2.010000	2.20000	-3.930%	66,705	-70.227%
2025-12-01	3.3200	3.320000	2.050000	2.29000	-21.034%	416,656	-71.397%
2025-11-28	2.3600	3.000000	2.360000	2.90000	+32.420%	386,888	-77.414%
2025-11-26	1.9900	2.410000	1.970000	2.19000	+12.308%	119,977	-70.091%
2025-11-25	2.0200	2.269900	1.780000	1.95000	-3.941%	144,860	-66.410%
2025-11-24	2.3100	2.335000	1.900000	2.03000	-10.965%	128,632	-67.734%
2025-11-21	2.3900	2.535000	2.110000	2.28000	-5.000%	105,058	-71.272%
2025-11-20	3.0900	3.090000	2.300000	2.40000	-20.792%	123,045	-72.708%
2025-11-19	3.0500	3.170000	2.930000	3.03000	-1.623%	70,011	-78.383%
2025-11-18	4.0000	4.029000	2.740000	3.08000	-20.924%	263,008	-78.734%
2025-11-17	3.2600	4.031000	3.260000	3.89500	+21.340%	207,979	-83.184%
2025-11-14	2.7600	3.330000	2.759000	3.21000	+15.054%	99,662	-79.595%
2025-11-13	2.8500	3.130000	2.730000	2.79000	+4.104%	70,719	-76.523%
2025-11-12	2.6500	2.740000	2.533300	2.68000	+0.375%	44,817	-75.560%
2025-11-11	2.6300	2.760000	2.560000	2.67000	-0.596%	62,312	-75.468%
2025-11-10	2.2900	2.720000	2.290000	2.68600	+20.448%	93,535	-75.614%
2025-11-07	2.5100	2.520000	2.020000	2.23000	-11.297%	115,988	-70.628%
2025-11-06	2.8200	2.910000	2.210000	2.51400	-8.248%	156,080	-73.946%
2025-11-05	2.7400	2.880000	2.570000	2.74000	0.000%	155,487	-76.095%
2025-11-04	2.4700	2.800000	2.350000	2.74000	+10.484%	225,740	-76.095%
2025-11-03	2.3200	2.599900	2.150000	2.48000	+13.242%	251,580	-73.589%
2025-10-31	2.0300	2.360000	2.010000	2.19000	+7.353%	154,319	-70.091%
2025-10-30	2.0100	2.099900	1.960000	2.04000	+0.493%	59,919	-67.892%
2025-10-29	2.0000	2.079900	1.970000	2.03000	-0.295%	38,375	-67.734%
2025-10-28	1.8800	2.036000	1.850000	2.03600	+5.492%	74,576	-67.829%
2025-10-27	2.0200	2.020000	1.800100	1.93000	-2.525%	73,910	-66.062%
2025-10-24	1.8029	1.980000	1.740000	1.98000	+14.187%	107,040	-66.919%
2025-10-23	1.8100	1.860000	1.720100	1.73400	-3.667%	36,842	-62.226%
2025-10-22	1.8600	1.888600	1.780000	1.80000	-5.263%	33,056	-63.611%
2025-10-21	1.8200	1.920000	1.810100	1.90000	+4.396%	44,104	-65.526%
2025-10-20	1.8200	1.855000	1.781500	1.82000	-1.087%	18,991	-64.011%
2025-10-17	1.8800	1.950000	1.840000	1.84000	0.000%	78,580	-64.402%
2025-10-16	1.8600	1.928500	1.820000	1.84000	-3.967%	30,095	-64.402%
2025-10-15	1.8200	1.930000	1.800000	1.91600	+6.444%	73,403	-65.814%
2025-10-14	1.9500	1.950000	1.780000	1.80000	+0.559%	31,472	-63.611%
2025-10-13	1.9100	1.910000	1.780000	1.79000	-4.787%	16,368	-63.408%
2025-10-10	1.8700	1.928000	1.800000	1.88000	+1.075%	107,136	-65.160%
2025-10-09	1.8800	1.880000	1.810000	1.86000	-0.535%	40,002	-64.785%
2025-10-08	1.7500	1.870000	1.740000	1.87000	+9.357%	35,296	-64.973%
2025-10-07	1.8100	1.850000	1.710000	1.71000	-7.065%	27,920	-61.696%
2025-10-06	1.8300	1.869900	1.800000	1.84000	+2.793%	20,560	-64.402%
2025-10-03	1.7500	1.810000	1.743200	1.79000	+4.070%	32,477	-63.408%
2025-10-02	1.7500	1.790000	1.710000	1.72000	+0.585%	26,404	-61.919%
2025-10-01	1.8100	1.890400	1.710000	1.71000	-3.933%	36,587	-61.696%
2025-09-30	1.8852	1.902100	1.780000	1.78000	-6.316%	81,285	-63.202%
2025-09-29	1.9700	1.970000	1.830000	1.90000	-1.554%	41,110	-65.526%
2025-09-26	1.8200	1.930000	1.790000	1.93000	+8.184%	88,477	-66.062%
2025-09-25	1.8850	1.890000	1.770000	1.78400	-4.803%	66,390	-63.285%
2025-09-24	1.9600	1.960000	1.850000	1.87400	-2.396%	44,440	-65.048%
2025-09-23	1.9400	2.000000	1.830000	1.92000	-2.041%	81,587	-65.885%
2025-09-22	1.9700	2.006300	1.880000	1.96000	-2.970%	61,919	-66.582%
2025-09-19	1.8400	2.080000	1.810000	2.02000	+10.383%	204,329	-67.574%
2025-09-18	1.8010	1.910000	1.750000	1.83000	+2.235%	91,443	-64.208%
2025-09-17	1.8700	1.920000	1.780000	1.79000	-5.789%	61,068	-63.408%
2025-09-16	1.9000	1.950000	1.750000	1.90000	-5.941%	142,211	-65.526%
2025-09-15	1.9700	2.129500	1.969800	2.02000	-2.885%	689,139	-67.574%
2025-09-12	1.9800	2.190000	1.980000	2.08000	+7.216%	298,376	-68.510%
2025-09-11	1.9300	2.000000	1.860000	1.94000	-3.960%	22,111	-66.237%
2025-09-10	2.1100	2.130000	1.979100	2.02000	-3.164%	40,912	-67.574%
2025-09-09	1.9000	2.090000	1.820000	2.08600	+13.740%	94,335	-68.600%
2025-09-08	1.9000	1.920000	1.830000	1.83400	-3.778%	24,910	-64.286%
2025-09-05	1.8600	2.000000	1.770000	1.90600	+2.473%	56,514	-65.635%
2025-09-04	1.9800	1.980000	1.800000	1.86000	-4.124%	31,117	-64.785%
2025-09-03	1.7900	1.980000	1.770000	1.94000	+7.778%	101,131	-66.237%
2025-09-02	1.8500	1.869200	1.770000	1.80000	-1.639%	41,637	-63.611%
2025-08-29	1.9000	1.955400	1.800000	1.83000	-1.613%	37,075	-64.208%
2025-08-28	1.8700	1.960000	1.820000	1.86000	-1.587%	59,771	-64.785%
2025-08-27	1.9100	1.980000	1.855200	1.89000	+0.532%	94,648	-65.344%
2025-08-26	1.9600	2.000000	1.860000	1.88000	-2.842%	66,109	-65.160%
2025-08-25	2.2100	2.210000	1.885000	1.93500	-12.045%	178,925	-66.150%
2025-08-22	2.3000	2.339800	2.020700	2.20000	-3.084%	281,173	-70.227%
2025-08-21	1.8500	2.270000	1.850000	2.27000	+25.414%	543,483	-71.145%
2025-08-20	1.8900	1.934800	1.721400	1.81000	-4.737%	124,494	-63.812%
2025-08-19	1.8000	1.935700	1.710000	1.90000	+8.571%	329,319	-65.526%
2025-08-18	1.6500	2.070000	1.590000	1.75000	+9.375%	1,643,590	-62.571%
2025-08-15	1.5950	1.640000	1.560000	1.60000	+0.946%	19,550	-59.063%
2025-08-14	1.5800	1.600000	1.520000	1.58500	-2.160%	16,221	-58.675%
2025-08-13	1.6200	1.694100	1.602400	1.62000	+0.621%	32,678	-59.568%
2025-08-12	1.5300	1.655300	1.430000	1.61000	+5.229%	34,860	-59.317%
2025-08-11	1.5900	1.600000	1.500000	1.53000	-3.774%	40,315	-57.190%
2025-08-08	1.6200	1.660000	1.540100	1.59000	+1.274%	34,024	-58.805%
2025-08-07	1.6800	1.710000	1.570000	1.57000	-7.647%	92,091	-58.280%
2025-08-06	1.6950	1.730000	1.620000	1.70000	+1.796%	60,464	-61.471%
2025-08-05	1.5500	1.716200	1.540000	1.67000	+5.696%	87,012	-60.778%
2025-08-04	1.7500	1.880000	1.560000	1.58000	-9.195%	106,087	-58.544%
2025-08-01	1.8000	1.809400	1.680000	1.74000	0.000%	37,925	-62.356%
2025-07-31	1.8400	1.900000	1.740000	1.74000	-4.079%	19,227	-62.356%
2025-07-30	1.8900	2.017000	1.780000	1.81400	-3.202%	43,510	-63.892%
2025-07-29	2.0500	2.180000	1.820000	1.87400	-8.585%	43,994	-65.048%
2025-07-28	2.2600	2.260000	1.980000	2.05000	-7.658%	52,152	-68.049%
2025-07-25	2.1300	2.400000	2.100000	2.22000	+6.220%	152,335	-70.495%
2025-07-24	2.4400	2.478300	2.002000	2.09000	-4.128%	179,641	-68.660%
2025-07-23	2.0700	2.390000	1.930000	2.18000	+9.548%	220,063	-69.954%
2025-07-22	2.2000	2.220000	1.810000	1.99000	-5.238%	206,426	-67.085%
2025-07-21	1.8100	2.183700	1.810000	2.10000	+18.644%	456,876	-68.810%
2025-07-18	1.8300	1.918900	1.770000	1.77000	-1.117%	78,903	-62.994%
2025-07-17	1.8400	1.869500	1.790000	1.79000	-0.556%	5,638	-63.408%
2025-07-16	1.7800	1.920000	1.730000	1.80000	+1.695%	34,610	-63.611%
2025-07-15	1.8005	1.838200	1.710600	1.77000	-3.804%	25,325	-62.994%
2025-07-14	1.8000	1.850000	1.740000	1.84000	+3.371%	43,175	-64.402%
2025-07-11	1.8300	1.830000	1.710000	1.78000	-1.657%	14,070	-63.202%
2025-07-10	1.8100	1.834200	1.780000	1.81000	+1.117%	15,283	-63.812%
2025-07-09	1.7900	1.823000	1.684200	1.79000	+2.286%	19,025	-63.408%
2025-07-08	1.8100	1.810000	1.650000	1.75000	-2.778%	78,950	-62.571%
2025-07-07	1.7800	2.290000	1.710100	1.80000	+1.124%	366,931	-63.611%
2025-07-03	1.7500	1.868700	1.750000	1.78000	+2.299%	15,457	-63.202%
2025-07-02	1.8000	1.840000	1.734000	1.74000	-1.695%	14,843	-62.356%
2025-07-01	1.8200	1.900000	1.760000	1.77000	+0.568%	39,348	-62.994%
2025-06-30	1.7800	1.828000	1.700300	1.76000	-1.118%	24,701	-62.784%
2025-06-27	1.7300	1.830000	1.670000	1.77990	+3.585%	23,562	-63.200%
2025-06-26	1.7000	1.788800	1.660000	1.71830	+3.512%	7,819	-61.881%
2025-06-25	1.7200	1.776800	1.660000	1.66000	+0.606%	20,378	-60.542%
2025-06-24	1.7300	1.739600	1.650000	1.65000	-1.198%	34,863	-60.303%
2025-06-23	1.7100	1.770000	1.670000	1.67000	+2.454%	17,778	-60.778%
2025-06-20	1.8500	1.866100	1.630000	1.63000	-8.427%	31,921	-59.816%
2025-06-18	1.8522	1.910000	1.780000	1.78000	-3.261%	24,287	-63.202%
2025-06-17	1.9100	1.910000	1.830000	1.84000	-4.167%	25,279	-64.402%
2025-06-16	1.8900	1.920000	1.760800	1.92000	+4.918%	19,141	-65.885%
2025-06-13	1.8000	1.877400	1.800000	1.83000	-1.070%	19,443	-64.208%
2025-06-12	1.8400	1.880000	1.805000	1.84980	+1.082%	26,978	-64.591%
2025-06-11	1.8300	1.899600	1.770000	1.83000	-0.543%	18,988	-64.208%
2025-06-10	1.8800	1.911200	1.819300	1.84000	-2.128%	31,351	-64.402%
2025-06-09	1.9900	1.990000	1.370000	1.88000	-2.591%	92,955	-65.160%
2025-06-06	1.8505	1.950000	1.800000	1.93000	+1.579%	33,847	-66.062%
2025-06-05	1.8915	1.924800	1.808200	1.90000	+1.064%	76,749	-65.526%
2025-06-04	1.9600	2.000000	1.750000	1.88000	-4.082%	134,180	-65.160%
2025-06-03	1.8300	1.980000	1.800000	1.96000	+8.889%	85,683	-66.582%
2025-06-02	1.7500	1.909900	1.750000	1.80000	+2.857%	72,072	-63.611%
2025-05-30	1.6900	1.750000	1.650000	1.75000	+1.156%	51,448	-62.571%
2025-05-29	1.6200	1.970000	1.620000	1.73000	+5.488%	79,587	-62.139%
2025-05-28	1.8667	1.866700	1.580000	1.64000	-8.889%	109,603	-60.061%
2025-05-27	1.8200	1.890000	1.774600	1.80000	-0.552%	52,248	-63.611%
2025-05-23	1.8200	1.820000	1.770000	1.81000	-0.549%	23,875	-63.812%
2025-05-22	1.8600	1.860000	1.730000	1.82000	+0.831%	49,071	-64.011%
2025-05-21	1.8300	1.859300	1.770000	1.80500	-2.432%	16,171	-63.712%
2025-05-20	1.8100	1.855000	1.750000	1.85000	+3.352%	24,090	-64.595%
2025-05-19	1.6500	1.809900	1.650000	1.79000	+5.294%	84,729	-63.408%
2025-05-16	1.7200	1.819000	1.640000	1.70000	-1.734%	77,832	-61.471%
2025-05-15	1.9200	2.060000	1.700000	1.73000	-6.989%	265,544	-62.139%
2025-05-14	1.7500	1.890000	1.560000	1.86000	+6.286%	158,423	-64.785%
2025-05-13	1.8100	1.830600	1.440000	1.75000	-3.315%	451,654	-62.571%
2025-05-12	2.2400	2.280000	1.720000	1.81000	-17.727%	389,669	-63.812%
2025-05-09	4.0000	4.000000	2.040000	2.20000	0.000%	1,682,063	-70.227%

.dark-mode .xTcgzQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xTcgzQ{ color: #333333; background-color: white; border: 2px solid #333333; }APUSApimeds Pharmaceuticals US, Inc.stock NYSEAMERICAN

APUS
Apimeds Pharmaceuticals US, Inc.
stock NYSEAMERICAN