AIRI
Air Industries Group
stockNYSEAMERICAN
At CloseOct 2, 2026
2.72USD+2.642%(+0.07)9,561
AIRI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.7100 | 2.7300 | 2.6801 | 2.7200 | +2.642% | 9,561 | 0.000% |
| 2026-10-01 | 2.5596 | 2.7000 | 2.5501 | 2.6500 | +3.922% | 29,402 | +2.642% |
| 2026-09-30 | 2.6200 | 2.6500 | 2.5500 | 2.5500 | 0.000% | 7,931 | +6.667% |
| 2026-09-29 | 2.6200 | 2.6200 | 2.5500 | 2.5500 | -3.737% | 15,106 | +6.667% |
| 2026-09-28 | 2.5900 | 2.6500 | 2.5900 | 2.6490 | +1.885% | 2,161 | +2.680% |
| 2026-09-25 | 2.4950 | 2.6000 | 2.4900 | 2.6000 | +1.167% | 12,391 | +4.615% |
| 2026-09-24 | 2.5100 | 2.5700 | 2.5100 | 2.5700 | -2.281% | 1,330 | +5.837% |
| 2026-09-23 | 2.6250 | 2.6300 | 2.5900 | 2.6300 | -1.128% | 1,491 | +3.422% |
| 2026-09-22 | 2.6400 | 2.6750 | 2.6200 | 2.6600 | +0.377% | 4,600 | +2.256% |
| 2026-09-21 | 2.5800 | 2.6800 | 2.5800 | 2.6500 | +3.922% | 5,608 | +2.642% |
| 2026-09-18 | 2.6701 | 2.6701 | 2.4901 | 2.5500 | -5.556% | 43,311 | +6.667% |
| 2026-09-17 | 2.7500 | 2.7500 | 2.6032 | 2.7000 | 0.000% | 8,770 | +0.741% |
| 2026-09-16 | 2.6800 | 2.7100 | 2.6700 | 2.7000 | +1.504% | 9,928 | +0.741% |
| 2026-09-15 | 2.6200 | 2.6838 | 2.5950 | 2.6600 | +0.377% | 7,000 | +2.256% |
| 2026-09-14 | 2.6400 | 2.6500 | 2.6013 | 2.6500 | -0.749% | 2,403 | +2.642% |
| 2026-09-11 | 2.6500 | 2.6700 | 2.6100 | 2.6700 | +1.908% | 1,840 | +1.873% |
| 2026-09-10 | 2.5900 | 2.6799 | 2.5900 | 2.6200 | +1.158% | 12,462 | +3.817% |
| 2026-09-09 | 2.5700 | 2.6993 | 2.5700 | 2.5900 | +0.778% | 8,115 | +5.019% |
| 2026-09-08 | 2.5800 | 2.6100 | 2.5700 | 2.5700 | -1.533% | 12,176 | +5.837% |
| 2026-09-04 | 2.6150 | 2.6800 | 2.6000 | 2.6100 | -1.136% | 10,697 | +4.215% |
| 2026-09-03 | 2.6100 | 2.7099 | 2.5914 | 2.6400 | +1.931% | 11,082 | +3.030% |
| 2026-09-02 | 2.6050 | 2.6750 | 2.5900 | 2.5900 | -0.766% | 18,079 | +5.019% |
| 2026-09-01 | 2.5800 | 2.6400 | 2.5751 | 2.6100 | -1.880% | 21,617 | +4.215% |
| 2026-08-31 | 2.7000 | 2.7000 | 2.5838 | 2.6600 | -2.920% | 13,760 | +2.256% |
| 2026-08-28 | 2.6400 | 2.7400 | 2.6182 | 2.7400 | +5.792% | 37,444 | -0.730% |
| 2026-08-27 | 2.6000 | 2.6100 | 2.5900 | 2.5900 | 0.000% | 10,478 | +5.019% |
| 2026-08-26 | 2.6100 | 2.6100 | 2.5600 | 2.5900 | -0.766% | 10,873 | +5.019% |
| 2026-08-25 | 2.4400 | 2.6400 | 2.4400 | 2.6100 | +12.500% | 180,335 | +4.215% |
| 2026-08-24 | 2.4100 | 2.4100 | 2.3000 | 2.3200 | -5.306% | 49,323 | +17.241% |
| 2026-08-21 | 2.4300 | 2.4800 | 2.4101 | 2.4500 | +1.660% | 10,575 | +11.020% |
| 2026-08-20 | 2.4300 | 2.5000 | 2.3000 | 2.4100 | 0.000% | 37,133 | +12.863% |
| 2026-08-19 | 2.4300 | 2.5000 | 2.4000 | 2.4100 | -1.633% | 6,264 | +12.863% |
| 2026-08-18 | 2.5000 | 2.5750 | 2.4500 | 2.4500 | -2.000% | 22,389 | +11.020% |
| 2026-08-17 | 2.5600 | 2.5600 | 2.5000 | 2.5000 | -1.575% | 7,791 | +8.800% |
| 2026-08-14 | 2.5500 | 2.5906 | 2.5287 | 2.5400 | +1.195% | 5,822 | +7.087% |
| 2026-08-13 | 2.5700 | 2.6200 | 2.5100 | 2.5100 | -3.462% | 61,690 | +8.367% |
| 2026-08-12 | 2.6800 | 2.6800 | 2.5700 | 2.6000 | -0.387% | 14,021 | +4.615% |
| 2026-08-11 | 2.6800 | 2.6800 | 2.5800 | 2.6101 | +1.167% | 7,066 | +4.211% |
| 2026-08-10 | 2.6100 | 2.6550 | 2.5800 | 2.5800 | -1.901% | 8,827 | +5.426% |
| 2026-08-07 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +0.382% | 1,296 | +3.422% |
| 2026-08-06 | 2.6421 | 2.6550 | 2.5900 | 2.6200 | -1.873% | 28,691 | +3.817% |
| 2026-08-05 | 2.7000 | 2.7000 | 2.6200 | 2.6700 | +1.521% | 7,656 | +1.873% |
| 2026-08-04 | 2.6900 | 2.6900 | 2.6300 | 2.6300 | -1.128% | 6,750 | +3.422% |
| 2026-08-03 | 2.6900 | 2.7000 | 2.5900 | 2.6600 | -0.746% | 19,509 | +2.256% |
| 2026-07-31 | 2.7200 | 2.7900 | 2.6800 | 2.6800 | -2.190% | 36,878 | +1.493% |
| 2026-07-30 | 2.6874 | 2.7800 | 2.6874 | 2.7400 | +1.107% | 37,682 | -0.730% |
| 2026-07-29 | 2.7200 | 2.7200 | 2.6896 | 2.7100 | -1.095% | 18,448 | +0.369% |
| 2026-07-28 | 2.7000 | 2.7400 | 2.6905 | 2.7400 | +1.481% | 4,277 | -0.730% |
| 2026-07-27 | 2.7000 | 2.7200 | 2.6701 | 2.7000 | -0.735% | 9,742 | +0.741% |
| 2026-07-24 | 2.7100 | 2.7429 | 2.6800 | 2.7200 | +1.873% | 4,351 | 0.000% |
| 2026-07-23 | 2.6000 | 2.7790 | 2.6000 | 2.6700 | +1.908% | 26,351 | +1.873% |
| 2026-07-22 | 2.6400 | 2.6600 | 2.6000 | 2.6200 | -0.380% | 17,276 | +3.817% |
| 2026-07-21 | 2.6000 | 2.6500 | 2.6000 | 2.6300 | +0.766% | 26,985 | +3.422% |
| 2026-07-20 | 2.6400 | 2.6400 | 2.6000 | 2.6100 | -1.323% | 4,755 | +4.215% |
| 2026-07-17 | 2.6800 | 2.7000 | 2.6200 | 2.6450 | -2.037% | 16,457 | +2.836% |
| 2026-07-16 | 2.6800 | 2.7150 | 2.6700 | 2.7000 | 0.000% | 8,695 | +0.741% |
| 2026-07-15 | 2.6750 | 2.7400 | 2.6750 | 2.7000 | +0.372% | 33,846 | +0.741% |
| 2026-07-14 | 2.7400 | 2.7400 | 2.6534 | 2.6900 | 0.000% | 63,604 | +1.115% |
| 2026-07-13 | 2.9000 | 2.9051 | 2.6394 | 2.6900 | -6.920% | 236,751 | +1.115% |
| 2026-07-10 | 2.9400 | 2.9600 | 2.8500 | 2.8900 | -1.701% | 98,811 | -5.882% |
| 2026-07-09 | 3.0100 | 3.0100 | 2.9200 | 2.9400 | -2.000% | 122,938 | -7.483% |
| 2026-07-08 | 3.0100 | 3.0100 | 3.0000 | 3.0000 | -1.639% | 6,494 | -9.333% |
| 2026-07-07 | 3.0100 | 3.0534 | 2.9850 | 3.0500 | +1.329% | 81,874 | -10.820% |
| 2026-07-06 | 2.9500 | 3.0400 | 2.9500 | 3.0100 | +1.007% | 54,027 | -9.635% |
| 2026-07-02 | 3.0100 | 3.0200 | 2.9200 | 2.9800 | -0.997% | 33,174 | -8.725% |
| 2026-07-01 | 3.0100 | 3.0200 | 3.0100 | 3.0100 | -0.331% | 31,403 | -9.635% |
| 2026-06-30 | 3.0100 | 3.0300 | 3.0100 | 3.0200 | 0.000% | 11,649 | -9.934% |
| 2026-06-29 | 3.0500 | 3.0746 | 3.0200 | 3.0200 | -1.948% | 56,896 | -9.934% |
| 2026-06-26 | 3.0200 | 3.0800 | 3.0200 | 3.0800 | +1.987% | 45,671 | -11.688% |
| 2026-06-25 | 3.0200 | 3.0600 | 3.0200 | 3.0200 | 0.000% | 15,378 | -9.934% |
| 2026-06-24 | 3.0200 | 3.0543 | 3.0200 | 3.0200 | 0.000% | 10,878 | -9.934% |
| 2026-06-23 | 3.0100 | 3.0350 | 3.0100 | 3.0200 | +0.332% | 32,441 | -9.934% |
| 2026-06-22 | 3.0200 | 3.0324 | 3.0100 | 3.0100 | 0.000% | 8,756 | -9.635% |
| 2026-06-18 | 3.0800 | 3.0830 | 3.0100 | 3.0100 | -1.954% | 138,147 | -9.635% |
| 2026-06-17 | 3.0800 | 3.0800 | 3.0200 | 3.0700 | 0.000% | 30,280 | -11.401% |
| 2026-06-16 | 3.0600 | 3.1400 | 3.0300 | 3.0700 | -0.325% | 29,265 | -11.401% |
| 2026-06-15 | 3.0600 | 3.1300 | 3.0307 | 3.0800 | +1.987% | 68,458 | -11.688% |
| 2026-06-12 | 3.0900 | 3.0900 | 3.0200 | 3.0200 | -2.107% | 66,685 | -9.934% |
| 2026-06-11 | 3.0800 | 3.1400 | 3.0500 | 3.0850 | +1.480% | 47,739 | -11.831% |
| 2026-06-10 | 3.0200 | 3.0900 | 3.0100 | 3.0400 | +0.997% | 67,702 | -10.526% |
| 2026-06-09 | 3.0100 | 3.0200 | 3.0100 | 3.0100 | -0.496% | 14,455 | -9.635% |
| 2026-06-08 | 3.0100 | 3.0400 | 3.0000 | 3.0250 | +0.498% | 7,829 | -10.083% |
| 2026-06-05 | 3.0154 | 3.0300 | 3.0000 | 3.0100 | -0.331% | 34,032 | -9.635% |
| 2026-06-04 | 3.0400 | 3.0500 | 3.0100 | 3.0200 | -0.165% | 38,725 | -9.934% |
| 2026-06-03 | 3.0100 | 3.0400 | 3.0100 | 3.0250 | +0.498% | 24,004 | -10.083% |
| 2026-06-02 | 3.0200 | 3.0201 | 3.0100 | 3.0100 | -0.331% | 26,207 | -9.635% |
| 2026-06-01 | 3.0500 | 3.0500 | 3.0100 | 3.0200 | -0.984% | 38,340 | -9.934% |
| 2026-05-29 | 3.0100 | 3.0700 | 3.0100 | 3.0500 | +0.329% | 47,196 | -10.820% |
| 2026-05-28 | 3.0100 | 3.1000 | 3.0100 | 3.0400 | -0.654% | 31,222 | -10.526% |
| 2026-05-27 | 3.0400 | 3.0848 | 2.9601 | 3.0600 | +0.328% | 143,282 | -11.111% |
| 2026-05-26 | 3.0700 | 3.0900 | 2.9900 | 3.0500 | -0.651% | 72,275 | -10.820% |
| 2026-05-22 | 3.0800 | 3.0800 | 2.9200 | 3.0700 | +1.993% | 116,095 | -11.401% |
| 2026-05-21 | 2.9621 | 3.0700 | 2.9600 | 3.0100 | +1.007% | 42,237 | -9.635% |
| 2026-05-20 | 2.8600 | 2.9950 | 2.8301 | 2.9800 | +6.050% | 52,176 | -8.725% |
| 2026-05-19 | 2.7100 | 2.8800 | 2.7100 | 2.8100 | +3.690% | 38,965 | -3.203% |
| 2026-05-18 | 2.7400 | 2.7599 | 2.7100 | 2.7100 | 0.000% | 13,838 | +0.369% |
| 2026-05-15 | 2.7500 | 2.7850 | 2.7100 | 2.7100 | -2.166% | 41,367 | +0.369% |
| 2026-05-14 | 2.8600 | 2.8733 | 2.7700 | 2.7700 | -3.147% | 26,933 | -1.805% |
| 2026-05-13 | 2.9800 | 2.9900 | 2.8500 | 2.8600 | -3.051% | 14,884 | -4.895% |
| 2026-05-12 | 3.0500 | 3.0621 | 2.9000 | 2.9500 | -3.595% | 49,530 | -7.797% |
| 2026-05-11 | 3.0600 | 3.1250 | 3.0301 | 3.0600 | +0.658% | 31,607 | -11.111% |
| 2026-05-08 | 3.1000 | 3.1000 | 3.0200 | 3.0400 | -1.299% | 7,623 | -10.526% |
| 2026-05-07 | 3.0600 | 3.1150 | 3.0200 | 3.0800 | +1.316% | 18,896 | -11.688% |
| 2026-05-06 | 3.1000 | 3.1400 | 3.0400 | 3.0400 | -0.654% | 42,305 | -10.526% |
| 2026-05-05 | 3.0700 | 3.1000 | 3.0600 | 3.0600 | +0.328% | 14,761 | -11.111% |
| 2026-05-04 | 3.1400 | 3.1400 | 3.0500 | 3.0500 | -2.711% | 14,238 | -10.820% |
| 2026-05-01 | 3.1500 | 3.1500 | 3.1183 | 3.1350 | -0.791% | 5,396 | -13.238% |
| 2026-04-30 | 3.0100 | 3.1900 | 3.0100 | 3.1600 | +0.637% | 22,368 | -13.924% |
| 2026-04-29 | 3.1700 | 3.1700 | 3.0600 | 3.1400 | +1.948% | 31,810 | -13.376% |
| 2026-04-28 | 3.1400 | 3.1846 | 3.0800 | 3.0800 | -1.282% | 27,942 | -11.688% |
| 2026-04-27 | 3.1400 | 3.1899 | 3.1200 | 3.1200 | -1.887% | 16,553 | -12.821% |
| 2026-04-24 | 3.1800 | 3.2000 | 3.1607 | 3.1800 | +0.633% | 25,078 | -14.465% |
| 2026-04-23 | 3.1800 | 3.2000 | 3.1473 | 3.1600 | -0.629% | 9,745 | -13.924% |
| 2026-04-22 | 3.2200 | 3.2200 | 3.1600 | 3.1800 | -0.313% | 36,429 | -14.465% |
| 2026-04-21 | 3.2200 | 3.2200 | 3.1500 | 3.1900 | +0.314% | 6,654 | -14.734% |
| 2026-04-20 | 3.2000 | 3.2200 | 3.1700 | 3.1800 | 0.000% | 25,135 | -14.465% |
| 2026-04-17 | 3.2500 | 3.2503 | 3.1600 | 3.1800 | -1.242% | 63,939 | -14.465% |
| 2026-04-16 | 3.1670 | 3.2400 | 3.1670 | 3.2200 | +0.312% | 29,958 | -15.528% |
| 2026-04-15 | 3.2200 | 3.2200 | 3.1600 | 3.2100 | -1.231% | 4,033 | -15.265% |
| 2026-04-14 | 3.1400 | 3.2500 | 3.1100 | 3.2500 | +2.848% | 33,974 | -16.308% |
| 2026-04-13 | 3.1000 | 3.2000 | 3.1000 | 3.1600 | +1.608% | 62,658 | -13.924% |
| 2026-04-10 | 3.1601 | 3.2100 | 3.1000 | 3.1100 | -2.508% | 35,976 | -12.540% |
| 2026-04-09 | 3.2300 | 3.2399 | 3.1200 | 3.1900 | -1.543% | 6,909 | -14.734% |
| 2026-04-08 | 3.2300 | 3.2500 | 3.1600 | 3.2400 | +2.857% | 49,873 | -16.049% |
| 2026-04-07 | 3.2400 | 3.2400 | 3.1010 | 3.1500 | -1.869% | 18,622 | -13.651% |
| 2026-04-06 | 3.1800 | 3.2500 | 3.1200 | 3.2100 | -0.619% | 47,122 | -15.265% |
| 2026-04-02 | 3.2300 | 3.2800 | 3.1550 | 3.2300 | -0.309% | 50,251 | -15.789% |
| 2026-04-01 | 3.2800 | 3.3199 | 3.1650 | 3.2400 | +0.310% | 52,544 | -16.049% |
| 2026-03-31 | 3.1700 | 3.2800 | 3.1000 | 3.2300 | +1.572% | 18,661 | -15.789% |
| 2026-03-30 | 3.0100 | 3.2100 | 2.9500 | 3.1800 | +2.581% | 71,736 | -14.465% |
| 2026-03-27 | 3.1187 | 3.2150 | 3.0900 | 3.1000 | -3.125% | 19,689 | -12.258% |
| 2026-03-26 | 3.1800 | 3.2740 | 3.1500 | 3.2000 | -0.621% | 32,437 | -15.000% |
| 2026-03-25 | 3.2500 | 3.2700 | 3.1800 | 3.2200 | +0.940% | 16,411 | -15.528% |
| 2026-03-24 | 3.2600 | 3.2600 | 3.1233 | 3.1900 | -3.333% | 50,416 | -14.734% |
| 2026-03-23 | 3.2400 | 3.3500 | 3.1700 | 3.3000 | +2.484% | 203,634 | -17.576% |
| 2026-03-20 | 3.2900 | 3.3150 | 3.1400 | 3.2200 | -3.881% | 84,204 | -15.528% |
| 2026-03-19 | 3.3300 | 3.3600 | 3.2000 | 3.3500 | +1.208% | 51,100 | -18.806% |
| 2026-03-18 | 3.3000 | 3.3500 | 3.2301 | 3.3100 | +0.303% | 106,769 | -17.825% |
| 2026-03-17 | 3.3000 | 3.3400 | 3.2600 | 3.3000 | -1.493% | 106,777 | -17.576% |
| 2026-03-16 | 3.3300 | 3.3500 | 3.2400 | 3.3500 | +2.446% | 64,735 | -18.806% |
| 2026-03-13 | 3.3300 | 3.3450 | 3.2050 | 3.2700 | -1.506% | 67,611 | -16.820% |
| 2026-03-12 | 3.2900 | 3.4000 | 3.2700 | 3.3200 | 0.000% | 63,458 | -18.072% |
| 2026-03-11 | 3.3400 | 3.3999 | 3.1800 | 3.3200 | 0.000% | 59,841 | -18.072% |
| 2026-03-10 | 3.3000 | 3.4300 | 3.2900 | 3.3200 | -0.896% | 49,573 | -18.072% |
| 2026-03-09 | 3.3400 | 3.3900 | 3.3100 | 3.3500 | -0.593% | 23,348 | -18.806% |
| 2026-03-06 | 3.4000 | 3.4000 | 3.3000 | 3.3700 | -2.882% | 102,933 | -19.288% |
| 2026-03-05 | 3.5300 | 3.5300 | 3.3250 | 3.4700 | -1.977% | 140,379 | -21.614% |
| 2026-03-04 | 3.3000 | 3.5980 | 3.2600 | 3.5400 | +8.923% | 281,362 | -23.164% |
| 2026-03-03 | 3.3200 | 3.3500 | 3.2200 | 3.2500 | -3.561% | 92,906 | -16.308% |
| 2026-03-02 | 3.3200 | 3.3850 | 3.3200 | 3.3700 | -0.296% | 56,881 | -19.288% |
| 2026-02-27 | 3.4100 | 3.4300 | 3.3000 | 3.3800 | -1.744% | 36,820 | -19.527% |
| 2026-02-26 | 3.4500 | 3.4500 | 3.3746 | 3.4400 | 0.000% | 50,694 | -20.930% |
| 2026-02-25 | 3.3700 | 3.4400 | 3.3000 | 3.4400 | +3.927% | 141,046 | -20.930% |
| 2026-02-24 | 3.2300 | 3.3200 | 3.1700 | 3.3100 | +2.477% | 263,736 | -17.825% |
| 2026-02-23 | 3.0000 | 3.2500 | 2.9100 | 3.2300 | +8.027% | 335,873 | -15.789% |
| 2026-02-20 | 2.9700 | 3.0500 | 2.8867 | 2.9900 | -0.333% | 145,427 | -9.030% |
| 2026-02-19 | 3.0000 | 3.0300 | 2.9100 | 3.0000 | 0.000% | 202,165 | -9.333% |
| 2026-02-18 | 3.1700 | 3.1700 | 2.8900 | 3.0000 | -4.762% | 260,045 | -9.333% |
| 2026-02-17 | 3.2700 | 3.3900 | 2.5500 | 3.1500 | -1.254% | 830,530 | -13.651% |
| 2026-02-13 | 3.2000 | 3.3000 | 3.1900 | 3.1900 | 0.000% | 15,301 | -14.734% |
| 2026-02-12 | 3.2900 | 3.3250 | 3.1700 | 3.1900 | -2.446% | 35,683 | -14.734% |
| 2026-02-11 | 3.3700 | 3.3700 | 3.2390 | 3.2700 | -1.802% | 70,010 | -16.820% |
| 2026-02-10 | 3.3800 | 3.4300 | 3.3026 | 3.3300 | -2.346% | 65,036 | -18.318% |
| 2026-02-09 | 3.3800 | 3.4552 | 3.3400 | 3.4100 | +0.590% | 52,983 | -20.235% |
| 2026-02-06 | 3.3300 | 3.4000 | 3.2700 | 3.3900 | +1.802% | 100,385 | -19.764% |
| 2026-02-05 | 3.3100 | 3.3800 | 3.2500 | 3.3300 | -1.770% | 44,750 | -18.318% |
| 2026-02-04 | 3.2800 | 3.4300 | 3.2800 | 3.3900 | +2.727% | 96,527 | -19.764% |
| 2026-02-03 | 3.3400 | 3.3800 | 3.2700 | 3.3000 | +0.610% | 47,513 | -17.576% |
| 2026-02-02 | 3.2800 | 3.3553 | 3.2793 | 3.2800 | -0.906% | 13,672 | -17.073% |
| 2026-01-30 | 3.3600 | 3.3700 | 3.2500 | 3.3100 | -0.898% | 59,212 | -17.825% |
| 2026-01-29 | 3.4200 | 3.4200 | 3.2901 | 3.3400 | -2.053% | 29,300 | -18.563% |
| 2026-01-28 | 3.4600 | 3.4600 | 3.3491 | 3.4100 | -1.729% | 50,484 | -20.235% |
| 2026-01-27 | 3.3400 | 3.4700 | 3.3100 | 3.4700 | +3.892% | 145,775 | -21.614% |
| 2026-01-26 | 3.2700 | 3.4700 | 3.2700 | 3.3400 | +1.520% | 192,987 | -18.563% |
| 2026-01-23 | 3.3600 | 3.4000 | 3.2006 | 3.2900 | -2.950% | 196,152 | -17.325% |
| 2026-01-22 | 3.3300 | 3.4000 | 3.3200 | 3.3900 | +2.417% | 112,132 | -19.764% |
| 2026-01-21 | 3.2000 | 3.3400 | 3.1200 | 3.3100 | +3.437% | 136,474 | -17.825% |
| 2026-01-20 | 3.2700 | 3.3350 | 3.1700 | 3.2000 | -3.030% | 185,268 | -15.000% |
| 2026-01-16 | 3.3400 | 3.3963 | 3.2800 | 3.3000 | -0.302% | 97,521 | -17.576% |
| 2026-01-15 | 3.3700 | 3.4100 | 3.2250 | 3.3100 | -1.488% | 91,058 | -17.825% |
| 2026-01-14 | 3.3300 | 3.3600 | 3.2400 | 3.3600 | +0.599% | 195,277 | -19.048% |
| 2026-01-13 | 3.3100 | 3.3700 | 3.2500 | 3.3400 | +1.212% | 93,307 | -18.563% |
| 2026-01-12 | 3.3000 | 3.3400 | 3.2600 | 3.3000 | -0.602% | 34,518 | -17.576% |
| 2026-01-09 | 3.3100 | 3.4000 | 3.2700 | 3.3200 | 0.000% | 63,305 | -18.072% |
| 2026-01-08 | 3.1400 | 3.3300 | 3.1234 | 3.3200 | +7.097% | 215,932 | -18.072% |
| 2026-01-07 | 3.1900 | 3.1950 | 3.0900 | 3.1000 | -2.821% | 87,894 | -12.258% |
| 2026-01-06 | 3.1800 | 3.2200 | 3.0700 | 3.1900 | +1.592% | 71,382 | -14.734% |
| 2026-01-05 | 3.0900 | 3.2400 | 3.0900 | 3.1400 | +0.965% | 86,433 | -13.376% |
| 2026-01-02 | 3.1000 | 3.1500 | 3.0200 | 3.1100 | +1.303% | 95,721 | -12.540% |
| 2025-12-31 | 2.9300 | 3.1000 | 2.9300 | 3.0700 | +3.716% | 122,933 | -11.401% |
| 2025-12-30 | 2.9600 | 2.9800 | 2.8900 | 2.9600 | -1.003% | 148,408 | -8.108% |
| 2025-12-29 | 3.0600 | 3.1300 | 2.8800 | 2.9900 | -3.236% | 479,229 | -9.030% |
| 2025-12-26 | 3.2800 | 3.2800 | 3.0300 | 3.0900 | -7.761% | 420,006 | -11.974% |
| 2025-12-24 | 3.8100 | 3.9500 | 3.1000 | 3.3500 | -4.011% | 2,883,550 | -18.806% |
| 2025-12-23 | 2.9600 | 3.5400 | 2.9600 | 3.4900 | +17.905% | 1,692,625 | -22.063% |
| 2025-12-22 | 2.9800 | 3.0500 | 2.9600 | 2.9600 | 0.000% | 72,295 | -8.108% |
| 2025-12-19 | 2.9500 | 3.0300 | 2.9479 | 2.9600 | +1.024% | 59,342 | -8.108% |
| 2025-12-18 | 2.8600 | 2.9300 | 2.8500 | 2.9300 | +3.534% | 47,025 | -7.167% |
| 2025-12-17 | 2.8800 | 2.9300 | 2.8300 | 2.8300 | -1.049% | 19,684 | -3.887% |
| 2025-12-16 | 2.8800 | 2.8900 | 2.8500 | 2.8600 | -0.694% | 12,731 | -4.895% |
| 2025-12-15 | 2.9900 | 3.0000 | 2.8800 | 2.8800 | -3.030% | 19,058 | -5.556% |
| 2025-12-12 | 3.0100 | 3.0400 | 2.9500 | 2.9700 | -2.303% | 23,170 | -8.418% |
| 2025-12-11 | 3.0200 | 3.0427 | 2.9600 | 3.0400 | +1.333% | 41,593 | -10.526% |
| 2025-12-10 | 3.0300 | 3.0600 | 2.9500 | 3.0000 | 0.000% | 29,089 | -9.333% |
| 2025-12-09 | 3.1500 | 3.1500 | 3.0000 | 3.0000 | +0.167% | 24,423 | -9.333% |
| 2025-12-08 | 3.0000 | 3.0630 | 2.9800 | 2.9950 | +0.503% | 21,526 | -9.182% |
| 2025-12-05 | 2.9900 | 3.0000 | 2.9208 | 2.9800 | +0.168% | 7,839 | -8.725% |
| 2025-12-04 | 2.9100 | 3.0000 | 2.8801 | 2.9750 | +1.884% | 21,503 | -8.571% |
| 2025-12-03 | 2.9700 | 2.9700 | 2.8700 | 2.9200 | +0.690% | 22,322 | -6.849% |
| 2025-12-02 | 2.9200 | 3.0240 | 2.8900 | 2.9000 | -0.685% | 45,193 | -6.207% |
| 2025-12-01 | 2.9900 | 3.0450 | 2.8700 | 2.9200 | -2.341% | 41,161 | -6.849% |
| 2025-11-28 | 2.9400 | 2.9900 | 2.9400 | 2.9900 | +1.356% | 9,476 | -9.030% |
| 2025-11-26 | 2.8400 | 2.9800 | 2.8400 | 2.9500 | +0.340% | 29,933 | -7.797% |
| 2025-11-25 | 2.8500 | 2.9400 | 2.8500 | 2.9400 | +3.158% | 5,881 | -7.483% |
| 2025-11-24 | 2.8000 | 2.8850 | 2.8000 | 2.8500 | +1.786% | 17,593 | -4.561% |
| 2025-11-21 | 2.8450 | 2.8899 | 2.7700 | 2.8000 | -1.060% | 61,248 | -2.857% |
| 2025-11-20 | 2.9100 | 2.9455 | 2.8000 | 2.8300 | -1.394% | 35,742 | -3.887% |
| 2025-11-19 | 2.9300 | 2.9600 | 2.8700 | 2.8700 | -1.375% | 20,149 | -5.226% |
| 2025-11-18 | 2.8800 | 2.9400 | 2.8800 | 2.9100 | 0.000% | 11,764 | -6.529% |
| 2025-11-17 | 3.1300 | 3.1300 | 2.9100 | 2.9100 | -0.342% | 42,383 | -6.529% |
| 2025-11-14 | 2.9600 | 2.9900 | 2.9100 | 2.9200 | -2.013% | 39,700 | -6.849% |
| 2025-11-13 | 3.1100 | 3.1100 | 2.9500 | 2.9800 | -2.932% | 13,637 | -8.725% |
| 2025-11-12 | 3.0700 | 3.1300 | 3.0700 | 3.0700 | +0.163% | 13,693 | -11.401% |
| 2025-11-11 | 3.0701 | 3.1200 | 3.0400 | 3.0650 | -1.384% | 9,707 | -11.256% |
| 2025-11-10 | 3.0500 | 3.1200 | 3.0500 | 3.1080 | +3.256% | 37,704 | -12.484% |
| 2025-11-07 | 2.9500 | 3.0200 | 2.9215 | 3.0100 | +1.689% | 18,915 | -9.635% |
| 2025-11-06 | 3.0500 | 3.1250 | 2.9500 | 2.9600 | -4.207% | 26,110 | -8.108% |
| 2025-11-05 | 3.1400 | 3.1600 | 3.0500 | 3.0900 | +0.325% | 51,478 | -11.974% |
| 2025-11-04 | 3.1900 | 3.2600 | 3.0200 | 3.0800 | -4.348% | 56,164 | -11.688% |
| 2025-11-03 | 3.2800 | 3.2800 | 3.1700 | 3.2200 | -1.529% | 15,313 | -15.528% |
| 2025-10-31 | 3.3100 | 3.3100 | 3.2300 | 3.2700 | -0.608% | 50,745 | -16.820% |
| 2025-10-30 | 3.2700 | 3.3281 | 3.2300 | 3.2900 | +0.920% | 71,402 | -17.325% |
| 2025-10-29 | 3.2300 | 3.2650 | 3.2100 | 3.2600 | -0.610% | 47,123 | -16.564% |
| 2025-10-28 | 3.2800 | 3.3288 | 3.2450 | 3.2800 | 0.000% | 7,352 | -17.073% |
| 2025-10-27 | 3.3300 | 3.3400 | 3.2300 | 3.2800 | -1.796% | 27,654 | -17.073% |
| 2025-10-24 | 3.3300 | 3.3573 | 3.2800 | 3.3400 | +0.602% | 44,680 | -18.563% |
| 2025-10-23 | 3.2000 | 3.3200 | 3.2000 | 3.3200 | +4.403% | 37,853 | -18.072% |
| 2025-10-22 | 3.2100 | 3.2500 | 3.1700 | 3.1800 | -1.242% | 30,549 | -14.465% |
| 2025-10-21 | 3.2100 | 3.2500 | 3.1400 | 3.2200 | 0.000% | 37,127 | -15.528% |
| 2025-10-20 | 3.2200 | 3.2500 | 3.1900 | 3.2200 | 0.000% | 49,053 | -15.528% |
| 2025-10-17 | 3.2100 | 3.2400 | 3.1200 | 3.2200 | -0.310% | 25,412 | -15.528% |
| 2025-10-16 | 3.2500 | 3.3000 | 3.2200 | 3.2300 | -0.920% | 29,552 | -15.789% |
| 2025-10-15 | 3.2800 | 3.2900 | 3.1873 | 3.2600 | -1.212% | 49,056 | -16.564% |
| 2025-10-14 | 3.2700 | 3.3200 | 3.1200 | 3.3000 | +1.227% | 93,523 | -17.576% |
| 2025-10-13 | 3.1800 | 3.3100 | 3.1684 | 3.2600 | +3.165% | 66,092 | -16.564% |
| 2025-10-10 | 3.2200 | 3.2999 | 3.1000 | 3.1600 | -2.469% | 94,745 | -13.924% |
| 2025-10-09 | 3.2600 | 3.3000 | 3.2100 | 3.2400 | -0.917% | 38,840 | -16.049% |
| 2025-10-08 | 3.1200 | 3.3000 | 3.1200 | 3.2700 | +4.473% | 62,159 | -16.820% |
| 2025-10-07 | 3.2300 | 3.2350 | 3.1200 | 3.1300 | -2.795% | 30,392 | -13.099% |
| 2025-10-06 | 3.1200 | 3.2300 | 3.1088 | 3.2200 | +3.205% | 47,742 | -15.528% |
| 2025-10-03 | 3.0500 | 3.1250 | 3.0200 | 3.1200 | +2.295% | 76,030 | -12.821% |
| 2025-10-02 | 3.1100 | 3.1100 | 3.0200 | 3.0500 | -1.929% | 45,047 | -10.820% |
| 2025-10-01 | 3.1000 | 3.1800 | 3.0500 | 3.1100 | -0.639% | 48,267 | -12.540% |
| 2025-09-30 | 3.0900 | 3.1300 | 3.0800 | 3.1300 | +0.321% | 19,867 | -13.099% |
| 2025-09-29 | 3.1300 | 3.1400 | 3.0700 | 3.1200 | 0.000% | 21,928 | -12.821% |
| 2025-09-26 | 3.1300 | 3.1394 | 3.0600 | 3.1200 | +0.322% | 34,652 | -12.821% |
| 2025-09-25 | 3.1000 | 3.1400 | 3.0300 | 3.1100 | +1.634% | 40,119 | -12.540% |
| 2025-09-24 | 3.1500 | 3.1500 | 3.0400 | 3.0600 | -1.290% | 23,273 | -11.111% |
| 2025-09-23 | 3.1300 | 3.2000 | 3.0700 | 3.1000 | +0.324% | 71,729 | -12.258% |
| 2025-09-22 | 3.0900 | 3.1700 | 3.0900 | 3.0900 | +0.325% | 55,619 | -11.974% |
| 2025-09-19 | 3.1800 | 3.2080 | 3.0800 | 3.0800 | -2.222% | 41,973 | -11.688% |
| 2025-09-18 | 3.1500 | 3.2600 | 3.1200 | 3.1500 | +1.613% | 44,145 | -13.651% |
| 2025-09-17 | 3.2200 | 3.2340 | 3.1000 | 3.1000 | -2.821% | 42,739 | -12.258% |
| 2025-09-16 | 3.1900 | 3.2300 | 3.1600 | 3.1900 | 0.000% | 17,042 | -14.734% |
| 2025-09-15 | 3.3200 | 3.3200 | 3.1500 | 3.1900 | -3.040% | 42,576 | -14.734% |
| 2025-09-12 | 3.2700 | 3.3200 | 3.1500 | 3.2900 | +0.612% | 94,088 | -17.325% |
| 2025-09-11 | 3.2100 | 3.3100 | 3.2000 | 3.2700 | +1.553% | 33,997 | -16.820% |
| 2025-09-10 | 3.2800 | 3.3000 | 3.2100 | 3.2200 | -1.529% | 54,511 | -15.528% |
| 2025-09-09 | 3.1700 | 3.2700 | 3.1700 | 3.2700 | +2.187% | 29,276 | -16.820% |
| 2025-09-08 | 3.1800 | 3.2550 | 3.1701 | 3.2000 | +0.629% | 12,093 | -15.000% |
| 2025-09-05 | 3.2500 | 3.2500 | 3.1800 | 3.1800 | -2.154% | 16,280 | -14.465% |
| 2025-09-04 | 3.2300 | 3.2500 | 3.1300 | 3.2500 | +0.309% | 157,358 | -16.308% |
| 2025-09-03 | 3.3300 | 3.3700 | 3.1700 | 3.2400 | +1.887% | 221,536 | -16.049% |
| 2025-09-02 | 3.1600 | 3.2699 | 3.1250 | 3.1800 | 0.000% | 17,233 | -14.465% |
| 2025-08-29 | 3.2200 | 3.2500 | 3.1500 | 3.1800 | -2.154% | 24,474 | -14.465% |
| 2025-08-28 | 3.1800 | 3.3000 | 3.1740 | 3.2500 | +2.848% | 60,769 | -16.308% |
| 2025-08-27 | 3.1600 | 3.1900 | 3.1301 | 3.1600 | 0.000% | 19,131 | -13.924% |
| 2025-08-26 | 3.1200 | 3.2400 | 3.1000 | 3.1600 | +0.637% | 35,757 | -13.924% |
| 2025-08-25 | 3.1200 | 3.1400 | 3.0827 | 3.1400 | +0.965% | 26,582 | -13.376% |
| 2025-08-22 | 3.0300 | 3.1500 | 3.0100 | 3.1100 | +2.303% | 27,645 | -12.540% |
| 2025-08-21 | 3.0200 | 3.0500 | 2.9800 | 3.0400 | +0.662% | 16,156 | -10.526% |
| 2025-08-20 | 3.0400 | 3.0400 | 2.9800 | 3.0200 | 0.000% | 37,924 | -9.934% |
| 2025-08-19 | 3.0800 | 3.1100 | 3.0200 | 3.0200 | -1.307% | 50,114 | -9.934% |
| 2025-08-18 | 2.9200 | 3.0700 | 2.8800 | 3.0600 | +4.795% | 35,987 | -11.111% |
| 2025-08-15 | 2.9500 | 2.9504 | 2.7957 | 2.9200 | +0.690% | 114,084 | -6.849% |
| 2025-08-14 | 3.2700 | 3.2900 | 2.8400 | 2.9000 | -13.947% | 357,347 | -6.207% |
| 2025-08-13 | 3.4100 | 3.4200 | 3.3300 | 3.3700 | -0.296% | 74,677 | -19.288% |
| 2025-08-12 | 3.3200 | 3.4050 | 3.3200 | 3.3800 | +1.502% | 42,933 | -19.527% |
| 2025-08-11 | 3.3200 | 3.3750 | 3.3000 | 3.3300 | 0.000% | 42,313 | -18.318% |
| 2025-08-08 | 3.4400 | 3.4400 | 3.3200 | 3.3300 | -1.770% | 51,754 | -18.318% |
| 2025-08-07 | 3.4300 | 3.4500 | 3.3500 | 3.3900 | 0.000% | 72,507 | -19.764% |
| 2025-08-06 | 3.3700 | 3.4200 | 3.3200 | 3.3900 | -0.294% | 62,883 | -19.764% |
| 2025-08-05 | 3.4200 | 3.4703 | 3.3900 | 3.4000 | -0.875% | 48,165 | -20.000% |
| 2025-08-04 | 3.4000 | 3.4900 | 3.3800 | 3.4300 | +0.882% | 50,341 | -20.700% |
| 2025-08-01 | 3.4300 | 3.4600 | 3.3900 | 3.4000 | -1.734% | 28,125 | -20.000% |
| 2025-07-31 | 3.4100 | 3.5100 | 3.3700 | 3.4600 | +1.765% | 144,086 | -21.387% |
| 2025-07-30 | 3.4500 | 3.4800 | 3.4000 | 3.4000 | -1.163% | 46,621 | -20.000% |
| 2025-07-29 | 3.4700 | 3.4900 | 3.4100 | 3.4400 | -1.433% | 142,864 | -20.930% |
| 2025-07-28 | 3.5500 | 3.5500 | 3.4500 | 3.4900 | -0.852% | 78,257 | -22.063% |
| 2025-07-25 | 3.4900 | 3.5287 | 3.4200 | 3.5200 | +1.734% | 111,245 | -22.727% |
| 2025-07-24 | 3.4400 | 3.4999 | 3.4400 | 3.4600 | -1.143% | 52,175 | -21.387% |
| 2025-07-23 | 3.4900 | 3.5000 | 3.4250 | 3.5000 | +1.744% | 53,377 | -22.286% |
| 2025-07-22 | 3.4300 | 3.5044 | 3.4000 | 3.4400 | -1.714% | 104,391 | -20.930% |
| 2025-07-21 | 3.5000 | 3.5700 | 3.4700 | 3.5000 | 0.000% | 128,253 | -22.286% |
| 2025-07-18 | 3.5000 | 3.5900 | 3.4500 | 3.5000 | -0.285% | 140,893 | -22.286% |
| 2025-07-17 | 3.4800 | 3.5800 | 3.4500 | 3.5100 | -0.567% | 113,860 | -22.507% |
| 2025-07-16 | 3.4400 | 3.5570 | 3.3400 | 3.5300 | +5.060% | 254,747 | -22.946% |
| 2025-07-15 | 3.4100 | 3.4633 | 3.3100 | 3.3600 | -4.545% | 314,223 | -19.048% |
| 2025-07-14 | 3.6000 | 3.6399 | 3.4500 | 3.5200 | -2.222% | 301,232 | -22.727% |
| 2025-07-11 | 3.5000 | 3.7200 | 3.3500 | 3.6000 | -4.762% | 912,299 | -24.444% |
| 2025-07-10 | 3.6500 | 4.1700 | 3.6100 | 3.7800 | +14.894% | 28,380,525 | -28.042% |
| 2025-07-09 | 3.3100 | 3.3202 | 3.2700 | 3.2900 | +0.612% | 20,073 | -17.325% |
| 2025-07-08 | 3.2600 | 3.3805 | 3.2350 | 3.2700 | +0.615% | 82,108 | -16.820% |
| 2025-07-07 | 3.2800 | 3.3900 | 3.2400 | 3.2500 | -0.612% | 32,713 | -16.308% |
| 2025-07-03 | 3.3600 | 3.3600 | 3.2700 | 3.2700 | -2.096% | 10,059 | -16.820% |
| 2025-07-02 | 3.3800 | 3.4000 | 3.2950 | 3.3400 | -0.299% | 32,261 | -18.563% |
| 2025-07-01 | 3.3600 | 3.3948 | 3.3400 | 3.3500 | -0.298% | 25,005 | -18.806% |
| 2025-06-30 | 3.3900 | 3.4000 | 3.3300 | 3.3600 | -0.297% | 50,815 | -19.048% |
| 2025-06-27 | 3.3500 | 3.5396 | 3.3500 | 3.3700 | 0.000% | 38,351 | -19.288% |
| 2025-06-26 | 3.3600 | 3.5500 | 3.3200 | 3.3700 | +0.597% | 76,942 | -19.288% |
| 2025-06-25 | 3.4300 | 3.4300 | 3.3100 | 3.3500 | -0.593% | 21,279 | -18.806% |
| 2025-06-24 | 3.3800 | 3.4500 | 3.3300 | 3.3700 | +0.298% | 40,631 | -19.288% |
| 2025-06-23 | 3.6100 | 3.7200 | 3.3600 | 3.3600 | -2.609% | 76,889 | -19.048% |
| 2025-06-20 | 3.5100 | 3.5380 | 3.4300 | 3.4500 | 0.000% | 30,006 | -21.159% |
| 2025-06-18 | 3.5700 | 3.6599 | 3.4500 | 3.4500 | -3.361% | 39,977 | -21.159% |
| 2025-06-17 | 3.3900 | 3.6594 | 3.3500 | 3.5700 | +6.886% | 61,543 | -23.810% |
| 2025-06-16 | 3.4700 | 3.5499 | 3.3400 | 3.3400 | -2.053% | 46,677 | -18.563% |
| 2025-06-13 | 3.5200 | 3.5800 | 3.3800 | 3.4100 | -3.672% | 32,972 | -20.235% |
| 2025-06-12 | 3.5600 | 3.5653 | 3.4200 | 3.5400 | +2.017% | 42,451 | -23.164% |
| 2025-06-11 | 3.5600 | 3.6900 | 3.4700 | 3.4700 | -2.528% | 115,675 | -21.614% |
| 2025-06-10 | 3.5400 | 3.6957 | 3.5400 | 3.5600 | +0.282% | 46,292 | -23.596% |
| 2025-06-09 | 3.4000 | 3.5800 | 3.3526 | 3.5500 | +5.030% | 69,779 | -23.380% |
| 2025-06-06 | 3.4400 | 3.5000 | 3.3700 | 3.3800 | -1.744% | 14,330 | -19.527% |
| 2025-06-05 | 3.4300 | 3.4700 | 3.4000 | 3.4400 | 0.000% | 11,694 | -20.930% |
| 2025-06-04 | 3.4100 | 3.4400 | 3.3800 | 3.4400 | +1.176% | 10,416 | -20.930% |
| 2025-06-03 | 3.4400 | 3.4800 | 3.3900 | 3.4000 | -2.299% | 9,246 | -20.000% |
| 2025-06-02 | 3.5100 | 3.5100 | 3.4100 | 3.4800 | -0.571% | 6,825 | -21.839% |
| 2025-05-30 | 3.4900 | 3.5000 | 3.3600 | 3.5000 | +0.287% | 12,445 | -22.286% |
| 2025-05-29 | 3.4493 | 3.5700 | 3.4200 | 3.4900 | -2.241% | 15,239 | -22.063% |
| 2025-05-28 | 3.4529 | 3.5800 | 3.4529 | 3.5700 | +0.563% | 30,603 | -23.810% |
| 2025-05-27 | 3.5900 | 3.5900 | 3.4500 | 3.5500 | -0.838% | 36,039 | -23.380% |
| 2025-05-23 | 3.3900 | 3.5900 | 3.3500 | 3.5800 | +2.579% | 21,134 | -24.022% |
| 2025-05-22 | 3.4800 | 3.4913 | 3.2843 | 3.4900 | +2.169% | 42,598 | -22.063% |
| 2025-05-21 | 3.4000 | 3.5399 | 3.2500 | 3.4159 | +5.429% | 27,059 | -20.373% |
| 2025-05-20 | 3.3600 | 3.3644 | 3.2000 | 3.2400 | -1.818% | 16,835 | -16.049% |
| 2025-05-19 | 3.3700 | 3.4105 | 3.2200 | 3.3000 | -0.901% | 10,308 | -17.576% |
| 2025-05-16 | 3.2500 | 3.4200 | 3.1100 | 3.3300 | +3.096% | 26,937 | -18.318% |
| 2025-05-15 | 3.3000 | 3.3000 | 3.0800 | 3.2300 | -7.714% | 125,742 | -15.789% |
| 2025-05-14 | 3.5700 | 3.8800 | 3.5000 | 3.5000 | -2.507% | 65,921 | -22.286% |
| 2025-05-13 | 3.6200 | 3.8100 | 3.5232 | 3.5900 | +0.279% | 10,978 | -24.234% |
| 2025-05-12 | 3.7000 | 3.7471 | 3.4500 | 3.5800 | +2.286% | 6,384 | -24.022% |
| 2025-05-09 | 3.6400 | 3.6400 | 3.4500 | 3.5000 | -1.408% | 5,965 | -22.286% |
| 2025-05-08 | 3.6500 | 3.6500 | 3.4518 | 3.5500 | -1.114% | 6,930 | -23.380% |
| 2025-05-07 | 3.5000 | 3.5900 | 3.4300 | 3.5900 | +4.665% | 2,303 | -24.234% |
| 2025-05-06 | 3.6300 | 3.6990 | 3.3901 | 3.4300 | -7.225% | 18,576 | -20.700% |
| 2025-05-05 | 3.7500 | 3.7500 | 3.6245 | 3.6971 | +2.130% | 9,745 | -26.429% |
| 2025-05-02 | 3.5268 | 3.6200 | 3.5268 | 3.6200 | -0.549% | 12,421 | -24.862% |
| 2025-05-01 | 3.5500 | 3.8800 | 3.5300 | 3.6400 | +2.825% | 5,408 | -25.275% |
| 2025-04-30 | 3.5400 | 3.7404 | 3.5100 | 3.5400 | -2.479% | 5,861 | -23.164% |
| 2025-04-29 | 3.5400 | 3.6300 | 3.4900 | 3.6300 | +3.714% | 10,236 | -25.069% |
| 2025-04-28 | 3.4300 | 3.5000 | 3.3640 | 3.5000 | +3.093% | 12,499 | -22.286% |
| 2025-04-25 | 3.4098 | 3.4300 | 3.3484 | 3.3950 | +1.647% | 8,257 | -19.882% |
| 2025-04-24 | 3.2950 | 3.3700 | 3.2200 | 3.3400 | +3.086% | 6,747 | -18.563% |
| 2025-04-23 | 3.2000 | 3.2600 | 3.2000 | 3.2400 | +3.846% | 17,393 | -16.049% |
| 2025-04-22 | 3.0571 | 3.1900 | 3.0244 | 3.1200 | +2.295% | 6,331 | -12.821% |
| 2025-04-21 | 3.1200 | 3.1500 | 3.0500 | 3.0500 | -3.328% | 5,996 | -10.820% |
| 2025-04-17 | 3.2000 | 3.2000 | 3.1000 | 3.1550 | -0.158% | 5,891 | -13.788% |
| 2025-04-16 | 3.2700 | 3.2700 | 3.0501 | 3.1600 | -2.769% | 17,176 | -13.924% |
| 2025-04-15 | 3.3000 | 3.3599 | 3.2500 | 3.2500 | -1.216% | 5,163 | -16.308% |
| 2025-04-14 | 3.2400 | 3.2900 | 3.2000 | 3.2900 | 0.000% | 10,605 | -17.325% |