Dark

AIM
AIM ImmunoTech Inc.
stock NYSEAMERICAN

At Close

May 22, 2026 3:59:24 PM EDT

0.2300USD-4.723%(-0.0115)3,823,626

0.00Bid 0.00Ask 0.0000Spread

Pre-market

May 22, 2026 9:28:30 AM EDT

0.2410USD-1.027%(-0.0025)197,822

After-hours

May 22, 2026 4:59:30 PM EDT

0.2350USD+1.293%(+0.0030)489,054

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-22	0.2450	0.247999	0.230000	0.237200	-2.587%	3,823,626	0.000%
2026-05-21	0.2552	0.255200	0.225500	0.243500	-3.793%	6,689,295	-2.587%
2026-05-20	0.3731	0.459000	0.210000	0.253100	-38.418%	13,252,314	-6.282%
2026-05-19	0.3666	0.428200	0.330000	0.411000	+0.735%	13,088,629	-42.287%
2026-05-18	0.2756	0.693000	0.273900	0.408000	+61.265%	471,583,413	-41.863%
2026-05-15	0.2600	0.262100	0.241000	0.253000	-1.938%	720,955	-6.245%
2026-05-14	0.2744	0.290000	0.250300	0.258000	-4.797%	1,043,942	-8.062%
2026-05-13	0.2960	0.296000	0.270000	0.271000	-6.519%	699,011	-12.472%
2026-05-12	0.3100	0.312800	0.270700	0.289900	-5.785%	736,156	-18.179%
2026-05-11	0.3390	0.339900	0.285800	0.307700	-8.938%	1,442,784	-22.912%
2026-05-08	0.3600	0.375200	0.332500	0.337900	-39.661%	3,314,055	-29.802%
2026-05-07	0.5181	0.686500	0.461100	0.560000	+16.424%	8,634,182	-57.643%
2026-05-06	0.5100	0.510000	0.475200	0.481000	-6.963%	176,519	-50.686%
2026-05-05	0.5228	0.522800	0.510100	0.517000	+0.077%	49,636	-54.120%
2026-05-04	0.5050	0.526500	0.502600	0.516600	+0.252%	110,971	-54.084%
2026-05-01	0.5140	0.535900	0.502100	0.515300	-0.636%	218,712	-53.969%
2026-04-30	0.5249	0.529900	0.510100	0.518600	-1.087%	131,084	-54.261%
2026-04-29	0.5200	0.528700	0.513300	0.524300	+0.827%	68,948	-54.759%
2026-04-28	0.5150	0.537800	0.513000	0.520000	+0.853%	127,583	-54.385%
2026-04-27	0.5253	0.539199	0.502901	0.515600	-0.309%	237,816	-53.995%
2026-04-24	0.5181	0.528200	0.500900	0.517200	-0.538%	98,136	-54.138%
2026-04-23	0.5257	0.526600	0.510000	0.520000	-1.141%	109,437	-54.385%
2026-04-22	0.5000	0.528200	0.487000	0.526000	+7.787%	186,655	-54.905%
2026-04-21	0.5000	0.506400	0.475800	0.488000	-0.367%	324,794	-51.393%
2026-04-20	0.5500	0.565000	0.475000	0.489800	-10.161%	625,024	-51.572%
2026-04-17	0.5755	0.575500	0.532100	0.545200	-2.989%	240,826	-56.493%
2026-04-16	0.5449	0.605100	0.539800	0.562000	+2.987%	551,672	-57.794%
2026-04-15	0.5800	0.580000	0.512000	0.545700	-5.678%	383,462	-56.533%
2026-04-14	0.5250	0.591400	0.525000	0.578550	+8.955%	509,046	-59.001%
2026-04-13	0.5243	0.539990	0.517100	0.531000	+1.336%	1,069,295	-55.330%
2026-04-10	0.5300	0.545800	0.514600	0.524000	+1.158%	172,517	-54.733%
2026-04-09	0.5525	0.559200	0.506000	0.518000	-6.244%	238,325	-54.208%
2026-04-08	0.5500	0.577299	0.550000	0.552500	+1.079%	167,656	-57.068%
2026-04-07	0.5790	0.579000	0.523300	0.546600	-7.481%	201,721	-56.604%
2026-04-06	0.6000	0.625300	0.571200	0.590800	-0.706%	123,517	-59.851%
2026-04-02	0.5457	0.609900	0.540001	0.595000	+8.182%	203,796	-60.134%
2026-04-01	0.5953	0.599900	0.545400	0.550000	-5.983%	286,332	-56.873%
2026-03-31	0.5501	0.585000	0.539900	0.585000	+6.171%	235,028	-59.453%
2026-03-30	0.7138	0.728900	0.530000	0.551000	-21.286%	643,154	-56.951%
2026-03-27	0.7400	0.774900	0.700000	0.700000	+1.229%	317,727	-66.114%
2026-03-26	0.7700	0.799800	0.691400	0.691501	-18.895%	728,889	-65.698%
2026-03-25	0.9916	0.991600	0.840101	0.852601	-12.148%	1,022,544	-72.179%
2026-03-24	0.9560	1.050000	0.900000	0.970500	+1.517%	1,051,262	-75.559%
2026-03-23	0.9251	1.020000	0.925100	0.956000	-0.302%	1,052,528	-75.188%
2026-03-20	0.9310	1.020000	0.870200	0.958900	+4.455%	1,714,205	-75.263%
2026-03-19	0.9203	0.951400	0.886100	0.918000	-10.000%	4,075,978	-74.161%
2026-03-18	1.4500	1.620000	0.966500	1.020000	+43.662%	185,653,963	-76.745%
2026-03-17	0.7314	0.759600	0.690100	0.710000	-2.926%	76,946	-66.592%
2026-03-16	0.7400	0.768800	0.691700	0.731400	+0.384%	127,144	-67.569%
2026-03-13	0.7000	0.728600	0.670200	0.728600	+7.147%	59,943	-67.444%
2026-03-12	0.6910	0.720000	0.663300	0.680000	+0.696%	261,413	-65.118%
2026-03-11	0.7149	0.722000	0.675000	0.675300	-3.529%	112,631	-64.875%
2026-03-10	0.7254	0.764500	0.671000	0.700000	-3.382%	79,765	-66.114%
2026-03-09	0.7100	0.739900	0.660100	0.724500	+4.335%	98,806	-67.260%
2026-03-06	0.6630	0.779999	0.641100	0.694400	+8.331%	327,742	-65.841%
2026-03-05	0.6990	0.702899	0.614100	0.641000	-7.209%	266,500	-62.995%
2026-03-04	0.7229	0.752800	0.681100	0.690800	-1.314%	161,420	-65.663%
2026-03-03	0.7800	0.780000	0.667501	0.700000	-9.385%	199,358	-66.114%
2026-03-02	0.9300	0.947300	0.772500	0.772500	-14.885%	377,686	-69.294%
2026-02-27	0.9500	0.980000	0.872750	0.907599	-8.323%	132,508	-73.865%
2026-02-26	1.0400	1.040000	0.971449	0.990000	-2.941%	223,716	-76.040%
2026-02-25	1.1100	1.110000	0.980000	1.020000	-4.673%	237,548	-76.745%
2026-02-24	1.1000	1.140000	1.010000	1.070000	-0.926%	271,502	-77.832%
2026-02-23	1.1000	1.150000	1.020000	1.080000	+2.857%	607,732	-78.037%
2026-02-20	1.1100	1.140000	1.040000	1.050000	-6.250%	181,910	-77.410%
2026-02-19	1.1800	1.220000	1.100000	1.120000	-5.882%	65,925	-78.821%
2026-02-18	1.1400	1.240000	1.115000	1.190000	+3.478%	263,598	-80.067%
2026-02-17	1.0600	1.170000	1.020000	1.150000	-8.000%	331,303	-79.374%
2026-02-13	0.8079	1.380000	0.780100	1.250000	+58.228%	3,880,740	-81.024%
2026-02-12	0.8618	0.920000	0.770100	0.790000	-6.365%	387,906	-69.975%
2026-02-11	0.9310	0.960500	0.800900	0.843700	-13.511%	784,478	-71.886%
2026-02-10	0.9401	1.020000	0.940000	0.975500	+0.557%	219,401	-75.684%
2026-02-09	1.0800	1.100000	0.765300	0.970100	-14.904%	1,166,994	-75.549%
2026-02-06	1.2500	1.250000	1.060000	1.140000	-7.317%	1,561,062	-79.193%
2026-02-05	1.7200	1.879900	1.160000	1.230000	+16.588%	68,129,063	-80.715%
2026-02-04	1.1700	1.170000	1.030000	1.055000	-8.261%	75,931	-77.517%
2026-02-03	1.2300	1.230000	1.126200	1.150000	-4.959%	79,375	-79.374%
2026-02-02	1.1500	1.225800	1.100000	1.210000	+5.217%	97,562	-80.397%
2026-01-30	1.1600	1.210000	1.150000	1.150000	0.000%	73,648	-79.374%
2026-01-29	1.2200	1.220000	1.145000	1.150000	-5.738%	83,850	-79.374%
2026-01-28	1.2100	1.230000	1.190000	1.220000	+0.826%	141,929	-80.557%
2026-01-27	1.2400	1.240000	1.180000	1.210000	0.000%	40,280	-80.397%
2026-01-26	1.2100	1.220000	1.180000	1.210000	+1.255%	105,234	-80.397%
2026-01-23	1.3000	1.320000	1.180000	1.195000	-5.159%	144,206	-80.151%
2026-01-22	1.1800	1.280000	1.150000	1.260000	+7.692%	111,456	-81.175%
2026-01-21	1.2000	1.200000	1.130000	1.170000	-0.847%	98,489	-79.726%
2026-01-20	1.3000	1.300000	1.150000	1.180000	-11.940%	214,177	-79.898%
2026-01-16	1.3200	1.389900	1.310000	1.340000	0.000%	133,466	-82.299%
2026-01-15	1.3200	1.340000	1.260000	1.340000	+2.290%	67,264	-82.299%
2026-01-14	1.3000	1.310000	1.220000	1.310000	+3.150%	67,674	-81.893%
2026-01-13	1.2500	1.289200	1.200000	1.270000	+1.600%	74,704	-81.323%
2026-01-12	1.3200	1.320000	1.200000	1.250000	-3.101%	71,437	-81.024%
2026-01-09	1.4000	1.400000	1.260000	1.290000	-3.638%	156,457	-81.612%
2026-01-08	1.2787	1.343100	1.258700	1.338700	+3.880%	41,381	-82.281%
2026-01-07	1.3287	1.328700	1.258700	1.288700	-0.770%	50,492	-81.594%
2026-01-06	1.3087	1.308700	1.218800	1.298700	+2.107%	42,869	-81.736%
2026-01-05	1.1888	1.278700	1.148900	1.271900	+6.990%	99,879	-81.351%
2026-01-02	1.1089	1.220400	1.108800	1.188800	+5.306%	100,701	-80.047%
2025-12-31	1.1888	1.218600	1.068900	1.128900	-10.312%	478,589	-78.988%
2025-12-30	1.2987	1.318700	1.208800	1.258700	-4.369%	1,656,014	-81.155%
2025-12-29	1.2687	1.368600	1.238800	1.316200	+5.397%	180,598	-81.978%
2025-12-26	1.2587	1.278700	1.208800	1.248800	-2.338%	51,722	-81.006%
2025-12-24	1.3303	1.373600	1.268700	1.278700	-1.540%	28,720	-81.450%
2025-12-23	1.3786	1.378600	1.298700	1.298700	-7.143%	40,724	-81.736%
2025-12-22	1.3586	1.448600	1.338700	1.398600	-1.410%	36,391	-83.040%
2025-12-19	1.4086	1.436900	1.368600	1.418600	+4.363%	36,406	-83.279%
2025-12-18	1.4486	1.448600	1.308700	1.359300	+1.539%	51,917	-82.550%
2025-12-17	1.4186	1.418600	1.328700	1.338700	-2.894%	24,510	-82.281%
2025-12-16	1.2987	1.388600	1.278700	1.378600	+4.542%	98,038	-82.794%
2025-12-15	1.4286	1.428600	1.298700	1.318700	-3.646%	56,232	-82.013%
2025-12-12	1.3786	1.428500	1.338700	1.368600	-5.523%	56,640	-82.668%
2025-12-11	1.5185	1.518500	1.448600	1.448600	0.000%	26,333	-83.626%
2025-12-10	1.5085	1.508500	1.448600	1.448600	-2.681%	17,691	-83.626%
2025-12-09	1.4785	1.578400	1.438600	1.488500	-1.976%	92,848	-84.064%
2025-12-08	1.3886	1.648400	1.388600	1.518500	+10.148%	196,650	-84.379%
2025-12-05	1.4885	1.488500	1.378600	1.378600	-6.122%	68,922	-82.794%
2025-12-04	1.4585	1.508500	1.409200	1.468500	+4.998%	46,030	-83.847%
2025-12-03	1.3986	1.408600	1.338700	1.398600	+0.720%	26,815	-83.040%
2025-12-02	1.5485	1.548500	1.378600	1.388600	-10.326%	42,272	-82.918%
2025-12-01	1.5884	1.599900	1.468500	1.548500	+1.976%	38,720	-84.682%
2025-11-28	1.4585	1.528500	1.398600	1.518500	+0.663%	41,112	-84.379%
2025-11-26	1.5884	1.651000	1.501500	1.508500	-4.851%	83,556	-84.276%
2025-11-25	1.4486	1.598400	1.368600	1.585400	+17.550%	140,909	-85.038%
2025-11-24	1.3886	1.391400	1.328700	1.348700	-1.454%	34,901	-82.413%
2025-11-21	1.2887	1.368600	1.258700	1.368600	+5.382%	22,279	-82.668%
2025-11-20	1.3786	1.398600	1.278700	1.298700	-2.258%	24,819	-81.736%
2025-11-19	1.3287	1.398600	1.298700	1.328700	0.000%	53,641	-82.148%
2025-11-18	1.4486	1.448600	1.308700	1.328700	-7.639%	41,217	-82.148%
2025-11-17	1.4486	1.458300	1.388600	1.438600	+2.130%	40,681	-83.512%
2025-11-14	1.4931	1.508500	1.408600	1.408600	-3.751%	39,344	-83.161%
2025-11-13	1.6484	1.648400	1.448600	1.463500	-7.280%	95,660	-83.792%
2025-11-12	1.5884	1.662100	1.568400	1.578400	+0.318%	30,608	-84.972%
2025-11-11	1.6284	1.628400	1.498500	1.573400	+0.127%	66,967	-84.924%
2025-11-10	1.6983	1.748300	1.542000	1.571400	-6.370%	238,735	-84.905%
2025-11-07	1.6284	1.678300	1.568400	1.678300	+0.599%	73,224	-85.867%
2025-11-06	1.8082	1.833200	1.618400	1.668300	-6.705%	58,353	-85.782%
2025-11-05	1.6284	1.818200	1.548500	1.788200	+11.874%	98,122	-86.735%
2025-11-04	1.9980	2.018000	1.558400	1.598400	-20.398%	250,621	-85.160%
2025-11-03	2.0180	2.097900	1.998000	2.008000	-4.285%	111,559	-88.187%
2025-10-31	2.0579	2.227800	2.057900	2.097900	-5.491%	96,467	-88.693%
2025-10-30	2.3776	2.377600	2.217800	2.219800	-6.637%	68,789	-89.314%
2025-10-29	2.5674	2.617400	2.347700	2.377600	-6.301%	92,919	-90.024%
2025-10-28	2.6274	2.627400	2.527500	2.537500	-3.053%	32,931	-90.652%
2025-10-27	2.5974	2.717300	2.597400	2.617400	-5.070%	67,862	-90.938%
2025-10-24	2.6773	2.877100	2.447600	2.757200	+8.232%	390,835	-91.397%
2025-10-23	2.5774	2.677300	2.517600	2.547500	-1.160%	53,373	-90.689%
2025-10-22	2.5574	2.597400	2.537300	2.577400	-1.151%	17,179	-90.797%
2025-10-21	2.6773	2.677300	2.557400	2.607400	+0.773%	30,165	-90.903%
2025-10-20	2.6174	2.677300	2.557400	2.587400	+0.779%	69,100	-90.832%
2025-10-17	2.6274	2.657300	2.547500	2.567400	-1.534%	24,955	-90.761%
2025-10-16	2.6773	2.727300	2.597400	2.607400	-1.511%	51,087	-90.903%
2025-10-15	2.6474	2.717300	2.597400	2.647400	0.000%	127,716	-91.040%
2025-10-14	2.5475	2.657300	2.497500	2.647400	+2.716%	43,528	-91.040%
2025-10-13	2.5475	2.667300	2.477500	2.577400	+2.379%	74,398	-90.797%
2025-10-10	2.6074	2.661000	2.487500	2.517500	-3.448%	63,986	-90.578%
2025-10-09	2.5974	2.657300	2.517500	2.607400	+1.361%	33,937	-90.903%
2025-10-08	2.5674	2.717300	2.477500	2.572400	-2.093%	81,568	-90.779%
2025-10-07	2.6973	2.702300	2.547500	2.627400	-1.864%	91,168	-90.972%
2025-10-06	2.7972	2.797200	2.597400	2.677300	+1.513%	88,193	-91.140%
2025-10-03	2.7073	2.767200	2.572400	2.637400	-0.378%	161,191	-91.006%
2025-10-02	2.6573	2.717300	2.598000	2.647400	-1.117%	28,947	-91.040%
2025-10-01	2.6973	2.747300	2.665000	2.677300	-2.192%	44,034	-91.140%
2025-09-30	2.7572	2.796400	2.687300	2.737300	0.000%	17,902	-91.335%
2025-09-29	2.6074	2.747300	2.587400	2.737300	+2.241%	51,573	-91.335%
2025-09-26	2.8072	2.807200	2.517500	2.677300	-6.944%	131,997	-91.140%
2025-09-25	2.6374	2.937100	2.427700	2.877100	+4.725%	1,475,264	-91.756%
2025-09-24	2.6573	2.747300	2.637400	2.747300	+3.970%	42,484	-91.366%
2025-09-23	2.8771	2.977000	2.617400	2.642400	-7.030%	253,265	-91.023%
2025-09-22	2.6873	2.897100	2.617400	2.842200	+6.159%	508,867	-91.654%
2025-09-19	2.5874	2.677300	2.544900	2.677300	+2.681%	90,435	-91.140%
2025-09-18	2.5674	2.607400	2.498400	2.607400	+2.351%	37,808	-90.903%
2025-09-17	2.5175	2.566800	2.477500	2.547500	+2.002%	14,369	-90.689%
2025-09-16	2.5275	2.567400	2.493500	2.497500	-1.963%	27,478	-90.503%
2025-09-15	2.6573	2.657300	2.497500	2.547500	-1.921%	36,994	-90.689%
2025-09-12	2.6074	2.667300	2.527500	2.597400	0.000%	30,901	-90.868%
2025-09-11	2.5874	2.637300	2.537500	2.597400	+0.386%	23,126	-90.868%
2025-09-10	2.4575	2.627400	2.457500	2.587400	+0.779%	74,341	-90.832%
2025-09-09	2.5075	2.637400	2.477500	2.567400	-0.773%	29,720	-90.761%
2025-09-08	2.4975	2.637400	2.477500	2.587400	+4.436%	71,540	-90.832%
2025-09-05	2.5175	2.551100	2.418500	2.477500	+1.637%	51,649	-90.426%
2025-09-04	2.4476	2.517300	2.377600	2.437600	-0.810%	69,159	-90.269%
2025-09-03	2.4675	2.491500	2.387100	2.457500	+1.650%	21,002	-90.348%
2025-09-02	2.4476	2.509800	2.347700	2.417600	-1.226%	23,946	-90.189%
2025-08-29	2.5475	2.567400	2.397600	2.447600	-3.657%	57,745	-90.309%
2025-08-28	2.5275	2.596800	2.487500	2.540500	+1.722%	37,602	-90.663%
2025-08-27	2.5874	2.627000	2.467500	2.497500	-3.100%	40,902	-90.503%
2025-08-26	2.5175	2.647400	2.517500	2.577400	-1.151%	47,685	-90.797%
2025-08-25	2.6174	2.677300	2.587400	2.607400	-3.333%	35,171	-90.903%
2025-08-22	2.7373	2.747300	2.537500	2.697300	+0.372%	71,930	-91.206%
2025-08-21	2.4875	2.715300	2.487500	2.687300	+8.468%	68,475	-91.173%
2025-08-20	2.5275	2.607400	2.457500	2.477500	-1.196%	23,328	-90.426%
2025-08-19	2.4875	2.567400	2.377700	2.507500	+6.358%	61,409	-90.540%
2025-08-18	2.6174	2.697300	2.327700	2.357600	-10.947%	138,876	-89.939%
2025-08-15	2.5774	2.696800	2.497500	2.647400	+3.116%	54,727	-91.040%
2025-08-14	2.6673	2.667300	2.537500	2.567400	-3.745%	47,378	-90.761%
2025-08-13	2.6873	2.697200	2.557400	2.667300	+1.519%	72,187	-91.107%
2025-08-12	2.5574	2.708400	2.517500	2.627400	+1.546%	84,654	-90.972%
2025-08-11	2.4975	2.727300	2.487500	2.587400	+3.600%	91,385	-90.832%
2025-08-08	2.6374	2.717300	2.457500	2.497500	-8.089%	152,273	-90.503%
2025-08-07	2.8072	2.947100	2.577400	2.717300	-2.157%	110,251	-91.271%
2025-08-06	2.8771	2.957000	2.697300	2.777200	-4.796%	148,541	-91.459%
2025-08-05	2.9471	2.997000	2.847200	2.917100	-2.990%	117,480	-91.869%
2025-08-04	2.8571	3.076900	2.807200	3.007000	+6.360%	146,962	-92.112%
2025-08-01	2.9970	3.036100	2.757200	2.827200	-3.082%	136,222	-91.610%
2025-07-31	3.0470	3.180500	2.917100	2.917100	-4.263%	229,471	-91.869%
2025-07-30	3.1568	3.386600	2.997000	3.047000	-3.175%	487,053	-92.215%
2025-07-29	3.4965	3.686300	2.917100	3.146900	-56.249%	2,687,381	-92.462%
2025-07-28	18.9610	20.329700	6.704100	7.192800	-14.286%	4,525,070	-96.702%
2025-07-25	8.2218	8.391600	7.892100	8.391600	-0.178%	3,622	-97.173%
2025-07-24	8.5415	8.682900	8.201800	8.406600	-1.579%	3,782	-97.178%
2025-07-23	8.2018	8.541500	8.201800	8.541500	+1.785%	1,696	-97.223%
2025-07-22	8.9610	9.104800	7.992000	8.391700	-4.601%	15,916	-97.173%
2025-07-21	8.7912	8.991000	8.791200	8.796400	-4.809%	1,697	-97.303%
2025-07-18	8.9068	9.240800	8.495700	9.240800	+6.875%	8,596	-97.433%
2025-07-17	8.7912	8.991000	8.216900	8.646400	-2.203%	6,512	-97.257%
2025-07-16	8.7912	9.091600	8.291700	8.841200	+0.683%	13,384	-97.317%
2025-07-15	8.9407	9.375600	8.781200	8.781200	-3.935%	9,091	-97.299%
2025-07-14	9.2408	9.650300	9.090900	9.140900	+0.661%	3,468	-97.405%
2025-07-11	8.8611	9.460500	8.861100	9.080900	-2.849%	13,711	-97.388%
2025-07-10	9.4905	9.490500	9.180800	9.347200	+0.934%	5,966	-97.462%
2025-07-09	9.5704	9.575400	8.871400	9.260700	+1.868%	4,509	-97.439%
2025-07-08	9.1708	9.380600	8.851200	9.090900	+2.824%	2,455	-97.391%
2025-07-07	8.8412	9.160800	8.841200	8.841200	0.000%	1,833	-97.317%
2025-07-03	9.0509	9.500500	8.841200	8.841200	-3.471%	3,651	-97.317%
2025-07-02	8.8302	9.330300	8.830200	9.159100	+1.905%	1,791	-97.410%
2025-07-01	9.0809	9.120900	8.601400	8.987900	+4.010%	2,629	-97.361%
2025-06-30	8.8711	9.240700	8.641400	8.641400	-2.808%	9,771	-97.255%
2025-06-27	9.2408	9.540500	8.841200	8.891100	-7.037%	6,093	-97.332%
2025-06-26	8.7912	9.760200	8.651300	9.564100	+6.374%	12,366	-97.520%
2025-06-25	9.0110	9.490500	8.811200	8.991000	-3.226%	6,478	-97.362%
2025-06-24	9.5205	9.544600	8.991100	9.290700	-2.105%	10,353	-97.447%
2025-06-23	9.5804	10.367200	9.490500	9.490500	+3.149%	12,472	-97.501%
2025-06-20	9.1209	10.369600	8.491500	9.200800	+10.964%	87,257	-97.422%
2025-06-18	10.3896	10.389600	8.191800	8.291700	-18.227%	24,137	-97.139%
2025-06-17	8.4915	14.915100	7.992100	10.139900	+10,596.097%	97,645	-97.661%
2025-04-04	0.1119	0.117800	0.063200	0.094800	-19.388%	2,307,823	+150.211%
2025-04-03	0.1241	0.125900	0.109900	0.117600	-2.730%	386,514	+101.701%
2025-04-02	0.1329	0.132900	0.120900	0.120900	-3.203%	298,437	+96.195%
2025-04-01	0.1231	0.134600	0.120400	0.124900	+2.209%	228,494	+89.912%
2025-03-31	0.1199	0.134600	0.119900	0.122200	+1.075%	306,064	+94.108%
2025-03-28	0.1303	0.130300	0.120000	0.120900	-5.399%	415,121	+96.195%
2025-03-27	0.1345	0.134500	0.122300	0.127800	-1.389%	262,666	+85.603%
2025-03-26	0.1349	0.138800	0.127000	0.129600	-5.814%	320,150	+83.025%
2025-03-25	0.1388	0.138800	0.131200	0.137600	-1.924%	193,678	+72.384%
2025-03-24	0.1399	0.140300	0.129900	0.140300	-1.128%	326,523	+69.066%
2025-03-21	0.1314	0.141900	0.125400	0.141900	+9.238%	333,401	+67.160%
2025-03-20	0.1209	0.129900	0.115900	0.129900	+5.954%	242,096	+82.602%
2025-03-19	0.1204	0.122600	0.114900	0.122600	+3.986%	351,563	+93.475%
2025-03-18	0.1200	0.121800	0.117400	0.117900	-1.668%	127,933	+101.187%
2025-03-17	0.1249	0.124900	0.115100	0.119900	+3.451%	389,168	+97.832%
2025-03-14	0.1299	0.129900	0.115000	0.115900	-3.336%	509,993	+104.659%
2025-03-13	0.1284	0.129900	0.119900	0.119900	-2.758%	666,563	+97.832%
2025-03-12	0.1349	0.134900	0.121400	0.123300	-1.281%	294,902	+92.376%
2025-03-11	0.1349	0.134900	0.115900	0.124900	-0.794%	1,464,179	+89.912%
2025-03-10	0.1409	0.141900	0.125900	0.125900	-5.267%	473,082	+88.403%
2025-03-07	0.1299	0.136900	0.126200	0.132900	-0.969%	698,156	+78.480%
2025-03-06	0.1369	0.136900	0.123700	0.134200	+2.131%	766,653	+76.751%
2025-03-05	0.1235	0.139800	0.115200	0.131400	+6.569%	1,191,311	+80.518%
2025-03-04	0.1249	0.130800	0.112600	0.123300	+2.750%	1,199,145	+92.376%
2025-03-03	0.1379	0.137900	0.120000	0.120000	-11.045%	799,450	+97.667%
2025-02-28	0.1249	0.134900	0.121400	0.134900	+5.556%	301,729	+75.834%
2025-02-27	0.1398	0.139800	0.123700	0.127800	-5.822%	714,295	+85.603%
2025-02-26	0.1129	0.158600	0.112900	0.135700	+9.612%	5,148,074	+74.797%
2025-02-25	0.1349	0.134900	0.110400	0.123800	-7.474%	943,802	+91.599%
2025-02-24	0.1399	0.143800	0.130100	0.133800	-3.184%	355,994	+77.280%
2025-02-21	0.1421	0.143800	0.138200	0.138200	-3.153%	363,940	+71.635%
2025-02-20	0.1469	0.149900	0.133800	0.142700	+6.652%	710,626	+66.223%
2025-02-19	0.1415	0.147700	0.132900	0.133800	-2.264%	574,324	+77.280%
2025-02-18	0.1300	0.144700	0.130000	0.136900	+6.206%	1,152,234	+73.265%
2025-02-14	0.1399	0.139900	0.120100	0.128900	-6.931%	2,162,386	+84.019%
2025-02-13	0.1568	0.156800	0.136600	0.138500	-6.985%	1,460,642	+71.264%
2025-02-12	0.1499	0.159800	0.140500	0.148900	-0.866%	2,058,703	+59.302%
2025-02-11	0.1499	0.153300	0.142000	0.150200	+5.775%	6,969,172	+57.923%
2025-02-10	0.1485	0.148500	0.139000	0.142000	-3.467%	1,020,993	+67.042%
2025-02-07	0.1598	0.159800	0.133600	0.147100	-4.107%	3,691,277	+61.251%
2025-02-06	0.1474	0.155500	0.142400	0.153400	+7.725%	1,739,865	+54.628%
2025-02-05	0.1798	0.179800	0.130900	0.142400	-20.845%	4,539,480	+66.573%
2025-02-04	0.1856	0.192300	0.179800	0.179900	-2.967%	534,383	+31.851%
2025-02-03	0.1988	0.199400	0.180000	0.185400	-8.081%	1,001,929	+27.940%
2025-01-31	0.1898	0.209700	0.189800	0.201700	+0.448%	372,527	+17.600%
2025-01-30	0.1993	0.204500	0.190900	0.200800	+0.905%	275,858	+18.127%
2025-01-29	0.2048	0.211300	0.194400	0.199000	-0.995%	385,097	+19.196%
2025-01-28	0.2098	0.217300	0.189800	0.201000	-3.782%	526,373	+18.010%
2025-01-27	0.2198	0.224800	0.204900	0.208900	-2.338%	427,923	+13.547%
2025-01-24	0.2248	0.224900	0.209800	0.213900	-4.806%	711,453	+10.893%
2025-01-23	0.2245	0.232300	0.204800	0.224700	-0.044%	2,660,086	+5.563%
2025-01-22	0.2308	0.239800	0.224200	0.224800	+2.602%	1,441,666	+5.516%
2025-01-21	0.2173	0.225100	0.209800	0.219100	+2.575%	877,596	+8.261%
2025-01-17	0.1998	0.217200	0.199800	0.213600	+8.426%	926,453	+11.049%
2025-01-16	0.1890	0.199600	0.189000	0.197000	+4.013%	152,797	+20.406%
2025-01-15	0.1898	0.194700	0.183900	0.189400	-1.200%	664,559	+25.238%
2025-01-14	0.2047	0.204700	0.183800	0.191700	-6.351%	614,309	+23.735%
2025-01-13	0.2098	0.212600	0.201800	0.204700	-4.702%	384,466	+15.877%
2025-01-10	0.2158	0.216800	0.206300	0.214800	-0.923%	289,216	+10.428%
2025-01-08	0.2398	0.239800	0.207800	0.216800	-7.033%	508,645	+9.410%
2025-01-07	0.2498	0.253700	0.222200	0.233200	-6.458%	1,104,091	+1.715%
2025-01-06	0.2465	0.249800	0.219800	0.249300	+6.858%	1,466,269	-4.854%
2025-01-03	0.2218	0.239800	0.214400	0.233300	+7.611%	1,297,327	+1.672%
2025-01-02	0.2098	0.217300	0.201900	0.216800	+9.606%	553,124	+9.410%
2024-12-31	0.2148	0.214800	0.193200	0.197800	-5.720%	918,941	+19.919%
2024-12-30	0.2128	0.229800	0.202800	0.209800	+0.817%	1,196,073	+13.060%
2024-12-27	0.1948	0.209800	0.194800	0.208100	+3.635%	748,663	+13.984%
2024-12-26	0.2008	0.207800	0.189900	0.200800	+3.080%	274,643	+18.127%
2024-12-24	0.1864	0.199800	0.186400	0.194800	+3.949%	143,259	+21.766%
2024-12-23	0.1898	0.209800	0.183200	0.187400	-1.264%	567,516	+26.574%
2024-12-20	0.1890	0.198800	0.185000	0.189800	-0.576%	344,586	+24.974%
2024-12-19	0.2098	0.209800	0.186300	0.190900	-2.503%	499,349	+24.254%
2024-12-18	0.2048	0.209800	0.195800	0.195800	-6.895%	801,564	+21.144%
2024-12-17	0.2248	0.228600	0.204900	0.210300	+0.238%	449,399	+12.791%
2024-12-16	0.2122	0.219700	0.209800	0.209800	-4.113%	164,888	+13.060%
2024-12-13	0.2127	0.219800	0.201300	0.218800	+2.820%	307,960	+8.410%
2024-12-12	0.2198	0.233800	0.204900	0.212800	+1.285%	956,897	+11.466%
2024-12-11	0.2178	0.219800	0.200800	0.210100	-3.535%	155,187	+12.899%
2024-12-10	0.2298	0.234800	0.201800	0.217800	-0.639%	378,651	+8.907%
2024-12-09	0.2157	0.219800	0.208900	0.219200	+5.996%	306,751	+8.212%
2024-12-06	0.2098	0.215700	0.202900	0.206800	+0.927%	110,199	+14.700%
2024-12-05	0.2006	0.209800	0.200000	0.204900	-0.919%	151,896	+15.764%
2024-12-04	0.2055	0.219800	0.196800	0.206800	+0.437%	528,079	+14.700%
2024-12-03	0.2197	0.227800	0.200800	0.205900	-5.028%	163,147	+15.202%
2024-12-02	0.2218	0.229900	0.200800	0.216800	-5.698%	551,221	+9.410%
2024-11-29	0.2278	0.239800	0.222800	0.229900	+0.922%	187,703	+3.175%
2024-11-27	0.2306	0.243800	0.199800	0.227800	+1.335%	607,630	+4.126%
2024-11-26	0.2128	0.229800	0.210800	0.224800	+5.639%	229,969	+5.516%
2024-11-25	0.2126	0.224700	0.211900	0.212800	+1.382%	273,766	+11.466%
2024-11-22	0.2115	0.216800	0.205200	0.209900	-0.757%	367,784	+13.006%
2024-11-21	0.1998	0.214800	0.192400	0.211500	+5.856%	794,865	+12.151%
2024-11-20	0.1858	0.199800	0.179800	0.199800	+9.300%	1,018,657	+18.719%
2024-11-19	0.2332	0.259500	0.162600	0.182800	-20.591%	4,298,127	+29.759%
2024-11-18	0.2228	0.259700	0.219800	0.230200	+3.321%	2,768,137	+3.041%
2024-11-15	0.2398	0.250700	0.220400	0.222800	-11.727%	864,917	+6.463%
2024-11-14	0.2298	0.272300	0.229800	0.252400	+4.384%	782,648	-6.022%
2024-11-13	0.2398	0.249800	0.224800	0.241800	+0.834%	312,200	-1.902%
2024-11-12	0.2298	0.246800	0.225200	0.239800	+3.899%	245,964	-1.084%
2024-11-11	0.2438	0.250100	0.230800	0.230800	-5.332%	266,068	+2.773%
2024-11-08	0.2437	0.249700	0.239800	0.243800	-0.245%	222,651	-2.707%
2024-11-07	0.2448	0.254800	0.242300	0.244400	-2.083%	119,937	-2.946%
2024-11-06	0.2448	0.259700	0.241800	0.249600	-0.080%	152,411	-4.968%
2024-11-05	0.2507	0.267700	0.245800	0.249800	-2.650%	49,678	-5.044%
2024-11-04	0.2746	0.274600	0.249800	0.256600	-1.610%	119,792	-7.560%
2024-11-01	0.2641	0.264700	0.249800	0.260800	+0.462%	95,483	-9.049%
2024-10-31	0.2509	0.263700	0.241900	0.259600	+2.731%	317,858	-8.629%
2024-10-30	0.2697	0.269700	0.249800	0.252700	-6.303%	232,541	-6.134%
2024-10-29	0.2742	0.274200	0.259700	0.269700	0.000%	143,582	-12.050%
2024-10-28	0.2697	0.269700	0.251200	0.269700	+1.087%	612,308	-12.050%
2024-10-25	0.2697	0.269700	0.252500	0.266800	+2.537%	286,013	-11.094%
2024-10-24	0.2597	0.267600	0.247200	0.260200	+0.231%	217,596	-8.839%
2024-10-23	0.2666	0.269700	0.245200	0.259600	-3.387%	227,758	-8.629%
2024-10-22	0.2697	0.277700	0.252000	0.268700	+1.550%	325,073	-11.723%
2024-10-21	0.2501	0.268800	0.241600	0.264600	+5.798%	320,336	-10.355%
2024-10-18	0.2587	0.263100	0.240900	0.250100	-3.324%	149,193	-5.158%
2024-10-17	0.2527	0.269700	0.240600	0.258700	-0.347%	310,878	-8.311%
2024-10-16	0.2647	0.264700	0.250700	0.259600	+1.130%	150,308	-8.629%
2024-10-15	0.2587	0.258700	0.239900	0.256700	-0.773%	250,779	-7.596%
2024-10-14	0.2697	0.279700	0.248000	0.258700	-2.635%	220,126	-8.311%
2024-10-11	0.2626	0.274700	0.259700	0.265700	+1.181%	70,800	-10.726%
2024-10-10	0.2498	0.264600	0.247100	0.262600	+1.901%	90,880	-9.673%
2024-10-09	0.2614	0.268700	0.249800	0.257700	-1.528%	144,827	-7.955%
2024-10-08	0.2686	0.288700	0.258700	0.261700	-2.569%	267,507	-9.362%
2024-10-07	0.2632	0.283700	0.259700	0.268600	+2.052%	404,930	-11.690%
2024-10-04	0.2498	0.269600	0.239800	0.263200	+8.850%	771,759	-9.878%
2024-10-03	0.2448	0.269500	0.232800	0.241800	-1.225%	720,696	-1.902%
2024-10-02	0.2507	0.264700	0.240000	0.244800	-3.887%	278,533	-3.105%
2024-10-01	0.2646	0.266900	0.249900	0.254700	-5.562%	146,242	-6.871%
2024-09-30	0.2797	0.282500	0.254700	0.269700	-3.575%	585,854	-12.050%
2024-09-27	0.2797	0.279700	0.259700	0.279700	+3.708%	125,612	-15.195%
2024-09-26	0.2587	0.278200	0.249800	0.269700	+11.079%	342,787	-12.050%
2024-09-25	0.2697	0.279000	0.240900	0.242800	-7.961%	576,393	-2.306%
2024-09-24	0.2657	0.279700	0.259700	0.263800	+4.517%	356,070	-10.083%
2024-09-23	0.2589	0.270800	0.229800	0.252400	-5.433%	367,525	-6.022%
2024-09-20	0.2997	0.319700	0.211000	0.266900	-8.187%	1,529,017	-11.128%

.dark-mode .c3v0Zf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c3v0Zf{ color: #333333; background-color: white; border: 2px solid #333333; }AIMAIM ImmunoTech Inc.stock NYSEAMERICAN

AIM
AIM ImmunoTech Inc.
stock NYSEAMERICAN