Dark

AIM
AIM ImmunoTech Inc.
stock NYSEAMERICAN

Market Open

Oct 2, 2026 10:33:41 AM EDT

0.1900USD+1.598%(+0.0030)574,967

0.1600Bid 0.2200Ask 0.0600Spread

Pre-market

Oct 2, 2026 9:15:30 AM EDT

0.1883USD+0.320%(+0.0006)8,909

After-hours

Oct 1, 2026 4:30:30 PM EDT

0.1820USD-2.361%(-0.0040)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.19000	0.190000	0.190000	0.190000	+1.225%	574,967	0.000%
2026-10-01	0.17850	0.188700	0.175000	0.187700	+7.257%	848,077	+1.225%
2026-09-30	0.17720	0.181800	0.173000	0.175000	+0.865%	984,769	+8.571%
2026-09-29	0.18400	0.184000	0.165900	0.173500	-5.911%	2,631,465	+9.510%
2026-09-28	0.18800	0.192000	0.182100	0.184400	-2.998%	1,337,884	+3.037%
2026-09-25	0.20100	0.202200	0.187400	0.190100	-6.493%	1,918,223	-0.053%
2026-09-24	0.20220	0.208400	0.202000	0.203300	-3.190%	846,132	-6.542%
2026-09-23	0.21110	0.211100	0.204500	0.210000	-2.597%	1,444,483	-9.524%
2026-09-22	0.21000	0.215600	0.206500	0.215600	+2.912%	3,403,587	-11.874%
2026-09-21	0.21360	0.213600	0.201000	0.209500	+0.964%	1,490,809	-9.308%
2026-09-18	0.21660	0.216600	0.204300	0.207500	-4.510%	1,797,085	-8.434%
2026-09-17	0.20600	0.217800	0.205300	0.217300	+2.500%	2,212,870	-12.563%
2026-09-16	0.21190	0.216600	0.206200	0.212000	-0.749%	2,460,138	-10.377%
2026-09-15	0.22500	0.225000	0.212000	0.213600	-4.172%	1,917,647	-11.049%
2026-09-14	0.21210	0.222900	0.211000	0.222900	+0.541%	1,747,870	-14.760%
2026-09-11	0.22130	0.224100	0.215000	0.221700	-2.292%	3,357,457	-14.299%
2026-09-10	0.22000	0.229800	0.215000	0.226900	-2.702%	10,547,084	-16.263%
2026-09-09	0.22900	0.237000	0.226700	0.233200	+1.524%	9,027,758	-18.525%
2026-09-08	0.23360	0.237000	0.228000	0.229700	+0.923%	6,117,621	-17.283%
2026-09-04	0.23290	0.240000	0.226600	0.227600	-2.610%	9,319,420	-16.520%
2026-09-03	0.25000	0.261500	0.233700	0.233700	-0.384%	20,678,447	-18.699%
2026-09-02	0.23000	0.246700	0.226800	0.234600	-0.593%	8,857,915	-19.011%
2026-09-01	0.24000	0.248900	0.227299	0.236000	+4.425%	38,633,527	-19.492%
2026-08-31	0.37090	0.371300	0.201500	0.226000	-12.539%	126,112,291	-15.929%
2026-08-28	0.25600	0.259800	0.250000	0.258400	+3.360%	340,565	-26.471%
2026-08-27	0.25200	0.258000	0.249200	0.250000	0.000%	466,566	-24.000%
2026-08-26	0.25060	0.258000	0.249600	0.250000	-1.575%	387,667	-24.000%
2026-08-25	0.25400	0.262000	0.249700	0.254000	0.000%	659,576	-25.197%
2026-08-24	0.25820	0.258200	0.246700	0.254000	-1.703%	424,118	-25.197%
2026-08-21	0.26310	0.270000	0.254000	0.258400	+2.094%	877,273	-26.471%
2026-08-20	0.24310	0.258900	0.238900	0.253100	+6.255%	590,075	-24.931%
2026-08-19	0.23980	0.259100	0.238200	0.238200	+1.838%	1,157,982	-20.235%
2026-08-18	0.24350	0.256000	0.233900	0.233900	-3.745%	459,682	-18.769%
2026-08-17	0.23040	0.258000	0.226200	0.243000	+10.505%	2,109,034	-21.811%
2026-08-14	0.25000	0.259700	0.190101	0.219900	-14.965%	1,848,228	-13.597%
2026-08-13	0.25900	0.262300	0.254900	0.258600	+0.623%	426,899	-26.527%
2026-08-12	0.25410	0.262700	0.246100	0.257000	+0.903%	874,912	-26.070%
2026-08-11	0.26000	0.262700	0.246000	0.254700	-3.156%	1,550,755	-25.402%
2026-08-10	0.26400	0.280000	0.260001	0.263000	-7.849%	1,868,900	-27.757%
2026-08-07	0.26400	0.290000	0.261000	0.285400	+5.391%	1,061,982	-33.427%
2026-08-06	0.28510	0.300000	0.265000	0.270800	-4.513%	3,578,678	-29.838%
2026-08-05	0.26290	0.300000	0.251100	0.283600	+7.833%	6,205,087	-33.004%
2026-08-04	0.27000	0.270000	0.242900	0.263000	-0.379%	1,266,474	-27.757%
2026-08-03	0.26930	0.270000	0.252400	0.264000	+4.101%	1,932,600	-28.030%
2026-07-31	0.24400	0.275000	0.240000	0.253600	+7.915%	3,653,102	-25.079%
2026-07-30	0.23800	0.244900	0.234600	0.235000	-2.083%	376,594	-19.149%
2026-07-29	0.24080	0.245000	0.233900	0.240000	+1.695%	370,752	-20.833%
2026-07-28	0.24420	0.249890	0.233100	0.236000	-5.600%	581,007	-19.492%
2026-07-27	0.25000	0.257400	0.240200	0.250000	+0.402%	343,740	-24.000%
2026-07-24	0.23970	0.254600	0.239500	0.249000	-0.400%	270,872	-23.695%
2026-07-23	0.26000	0.260000	0.238000	0.250000	-1.342%	475,381	-24.000%
2026-07-22	0.24770	0.255700	0.243000	0.253400	+1.767%	441,020	-25.020%
2026-07-21	0.25000	0.255300	0.237600	0.249000	-0.400%	634,719	-23.695%
2026-07-20	0.25700	0.257000	0.241000	0.250000	-2.724%	613,606	-24.000%
2026-07-17	0.26650	0.268600	0.252500	0.257000	-5.861%	486,115	-26.070%
2026-07-16	0.27000	0.279200	0.256000	0.273000	+5.814%	652,378	-30.403%
2026-07-15	0.26960	0.275700	0.256000	0.258000	-3.008%	413,224	-26.357%
2026-07-14	0.26050	0.268000	0.252000	0.266000	0.000%	585,988	-28.571%
2026-07-13	0.28000	0.289000	0.254000	0.266000	-6.007%	921,807	-28.571%
2026-07-10	0.29130	0.291300	0.276000	0.283000	-2.380%	279,479	-32.862%
2026-07-09	0.29960	0.299600	0.280000	0.289900	-0.034%	426,997	-34.460%
2026-07-08	0.30390	0.303900	0.272000	0.290000	-5.074%	661,837	-34.483%
2026-07-07	0.30000	0.305500	0.285000	0.305500	+2.862%	563,251	-37.807%
2026-07-06	0.28920	0.298400	0.285000	0.297000	+6.071%	632,500	-36.027%
2026-07-02	0.30000	0.308299	0.280000	0.280000	-5.405%	983,124	-32.143%
2026-07-01	0.29250	0.299000	0.279000	0.296000	+4.225%	861,196	-35.811%
2026-06-30	0.28810	0.288800	0.261000	0.284000	-4.119%	1,108,566	-33.099%
2026-06-29	0.31150	0.311500	0.282000	0.296200	-5.095%	2,124,194	-35.854%
2026-06-26	0.34000	0.349500	0.300300	0.312100	-12.183%	2,098,016	-39.122%
2026-06-25	0.36270	0.370000	0.335000	0.355400	-4.973%	1,149,493	-46.539%
2026-06-24	0.35470	0.384900	0.333000	0.374000	+3.002%	3,456,894	-49.198%
2026-06-23	0.36500	0.374200	0.348000	0.363100	-5.171%	1,222,358	-47.673%
2026-06-22	0.38000	0.387300	0.361600	0.382900	+0.790%	1,410,367	-50.379%
2026-06-18	0.39530	0.400000	0.362300	0.379900	-5.025%	3,098,778	-49.987%
2026-06-17	0.38720	0.400000	0.380001	0.400000	-1.478%	2,030,225	-52.500%
2026-06-16	0.38170	0.429900	0.381700	0.406000	+4.612%	5,525,000	-53.202%
2026-06-15	0.43480	0.443300	0.385000	0.388100	-4.385%	29,662,074	-51.044%
2026-06-12	0.41760	0.432700	0.366900	0.405900	-11.742%	2,055,497	-53.190%
2026-06-11	0.43370	0.461800	0.425100	0.459900	+5.096%	3,055,290	-58.687%
2026-06-10	0.37810	0.494000	0.377200	0.437600	+8.586%	6,097,844	-56.581%
2026-06-09	0.48000	0.490000	0.370550	0.403000	-22.336%	10,736,552	-52.854%
2026-06-08	0.61650	0.660000	0.500000	0.518900	+0.601%	68,569,820	-63.384%
2026-06-05	0.54790	0.588000	0.471101	0.515800	-12.768%	7,691,495	-63.164%
2026-06-04	0.78000	0.780000	0.550000	0.591300	-19.221%	45,379,029	-67.867%
2026-06-03	0.74770	0.788100	0.665000	0.732000	-11.455%	8,560,552	-74.044%
2026-06-02	0.80285	0.853000	0.633600	0.826700	-8.001%	25,329,315	-77.017%
2026-06-01	0.55490	1.250000	0.482000	0.898600	+120.353%	359,965,954	-78.856%
2026-05-29	0.40520	0.426700	0.380400	0.407800	-6.468%	12,135,213	-53.409%
2026-05-28	0.34110	0.488700	0.339100	0.436000	+8.701%	85,990,244	-56.422%
2026-05-27	0.24800	0.600000	0.240000	0.401100	+72.368%	496,259,629	-52.630%
2026-05-26	0.23000	0.239300	0.227500	0.232700	-1.897%	5,770,650	-18.350%
2026-05-22	0.24500	0.247999	0.230000	0.237200	-2.587%	3,823,626	-19.899%
2026-05-21	0.25520	0.255200	0.225500	0.243500	-3.793%	6,689,295	-21.971%
2026-05-20	0.37310	0.459000	0.210000	0.253100	-38.418%	13,252,314	-24.931%
2026-05-19	0.36660	0.428200	0.330000	0.411000	+0.735%	13,088,629	-53.771%
2026-05-18	0.27560	0.693000	0.273900	0.408000	+61.265%	471,583,413	-53.431%
2026-05-15	0.26000	0.262100	0.241000	0.253000	-1.938%	720,955	-24.901%
2026-05-14	0.27440	0.290000	0.250300	0.258000	-4.797%	1,043,942	-26.357%
2026-05-13	0.29600	0.296000	0.270000	0.271000	-6.519%	699,011	-29.889%
2026-05-12	0.31000	0.312800	0.270700	0.289900	-5.785%	736,156	-34.460%
2026-05-11	0.33900	0.339900	0.285800	0.307700	-8.938%	1,442,784	-38.252%
2026-05-08	0.36000	0.375200	0.332500	0.337900	-39.661%	3,314,055	-43.770%
2026-05-07	0.51810	0.686500	0.461100	0.560000	+16.424%	8,634,182	-66.071%
2026-05-06	0.51000	0.510000	0.475200	0.481000	-6.963%	176,519	-60.499%
2026-05-05	0.52280	0.522800	0.510100	0.517000	+0.077%	49,636	-63.250%
2026-05-04	0.50500	0.526500	0.502600	0.516600	+0.252%	110,971	-63.221%
2026-05-01	0.51400	0.535900	0.502100	0.515300	-0.636%	218,712	-63.128%
2026-04-30	0.52490	0.529900	0.510100	0.518600	-1.087%	131,084	-63.363%
2026-04-29	0.52000	0.528700	0.513300	0.524300	+0.827%	68,948	-63.761%
2026-04-28	0.51500	0.537800	0.513000	0.520000	+0.853%	127,583	-63.462%
2026-04-27	0.52530	0.539199	0.502901	0.515600	-0.309%	237,816	-63.150%
2026-04-24	0.51810	0.528200	0.500900	0.517200	-0.538%	98,136	-63.264%
2026-04-23	0.52570	0.526600	0.510000	0.520000	-1.141%	109,437	-63.462%
2026-04-22	0.50000	0.528200	0.487000	0.526000	+7.787%	186,655	-63.878%
2026-04-21	0.50000	0.506400	0.475800	0.488000	-0.367%	324,794	-61.066%
2026-04-20	0.55000	0.565000	0.475000	0.489800	-10.161%	625,024	-61.209%
2026-04-17	0.57550	0.575500	0.532100	0.545200	-2.989%	240,826	-65.150%
2026-04-16	0.54490	0.605100	0.539800	0.562000	+2.987%	551,672	-66.192%
2026-04-15	0.58000	0.580000	0.512000	0.545700	-5.678%	383,462	-65.182%
2026-04-14	0.52500	0.591400	0.525000	0.578550	+8.955%	509,046	-67.159%
2026-04-13	0.52430	0.539990	0.517100	0.531000	+1.336%	1,069,295	-64.218%
2026-04-10	0.53000	0.545800	0.514600	0.524000	+1.158%	172,517	-63.740%
2026-04-09	0.55250	0.559200	0.506000	0.518000	-6.244%	238,325	-63.320%
2026-04-08	0.55000	0.577299	0.550000	0.552500	+1.079%	167,656	-65.611%
2026-04-07	0.57900	0.579000	0.523300	0.546600	-7.481%	201,721	-65.240%
2026-04-06	0.60000	0.625300	0.571200	0.590800	-0.706%	123,517	-67.840%
2026-04-02	0.54570	0.609900	0.540001	0.595000	+8.182%	203,796	-68.067%
2026-04-01	0.59530	0.599900	0.545400	0.550000	-5.983%	286,332	-65.455%
2026-03-31	0.55010	0.585000	0.539900	0.585000	+6.171%	235,028	-67.521%
2026-03-30	0.71380	0.728900	0.530000	0.551000	-21.286%	643,154	-65.517%
2026-03-27	0.74000	0.774900	0.700000	0.700000	+1.229%	317,727	-72.857%
2026-03-26	0.77000	0.799800	0.691400	0.691501	-18.895%	728,889	-72.524%
2026-03-25	0.99160	0.991600	0.840101	0.852601	-12.148%	1,022,544	-77.715%
2026-03-24	0.95600	1.050000	0.900000	0.970500	+1.517%	1,051,262	-80.422%
2026-03-23	0.92510	1.020000	0.925100	0.956000	-0.302%	1,052,528	-80.126%
2026-03-20	0.93100	1.020000	0.870200	0.958900	+4.455%	1,714,205	-80.186%
2026-03-19	0.92030	0.951400	0.886100	0.918000	-10.000%	4,075,978	-79.303%
2026-03-18	1.45000	1.620000	0.966500	1.020000	+43.662%	185,653,963	-81.373%
2026-03-17	0.73140	0.759600	0.690100	0.710000	-2.926%	76,946	-73.239%
2026-03-16	0.74000	0.768800	0.691700	0.731400	+0.384%	127,144	-74.022%
2026-03-13	0.70000	0.728600	0.670200	0.728600	+7.147%	59,943	-73.923%
2026-03-12	0.69100	0.720000	0.663300	0.680000	+0.696%	261,413	-72.059%
2026-03-11	0.71490	0.722000	0.675000	0.675300	-3.529%	112,631	-71.864%
2026-03-10	0.72540	0.764500	0.671000	0.700000	-3.382%	79,765	-72.857%
2026-03-09	0.71000	0.739900	0.660100	0.724500	+4.335%	98,806	-73.775%
2026-03-06	0.66300	0.779999	0.641100	0.694400	+8.331%	327,742	-72.638%
2026-03-05	0.69900	0.702899	0.614100	0.641000	-7.209%	266,500	-70.359%
2026-03-04	0.72290	0.752800	0.681100	0.690800	-1.314%	161,420	-72.496%
2026-03-03	0.78000	0.780000	0.667501	0.700000	-9.385%	199,358	-72.857%
2026-03-02	0.93000	0.947300	0.772500	0.772500	-14.885%	377,686	-75.405%
2026-02-27	0.95000	0.980000	0.872750	0.907599	-8.323%	132,508	-79.066%
2026-02-26	1.04000	1.040000	0.971449	0.990000	-2.941%	223,716	-80.808%
2026-02-25	1.11000	1.110000	0.980000	1.020000	-4.673%	237,548	-81.373%
2026-02-24	1.10000	1.140000	1.010000	1.070000	-0.926%	271,502	-82.243%
2026-02-23	1.10000	1.150000	1.020000	1.080000	+2.857%	607,732	-82.407%
2026-02-20	1.11000	1.140000	1.040000	1.050000	-6.250%	181,910	-81.905%
2026-02-19	1.18000	1.220000	1.100000	1.120000	-5.882%	65,925	-83.036%
2026-02-18	1.14000	1.240000	1.115000	1.190000	+3.478%	263,598	-84.034%
2026-02-17	1.06000	1.170000	1.020000	1.150000	-8.000%	331,303	-83.478%
2026-02-13	0.80790	1.380000	0.780100	1.250000	+58.228%	3,880,740	-84.800%
2026-02-12	0.86180	0.920000	0.770100	0.790000	-6.365%	387,906	-75.949%
2026-02-11	0.93100	0.960500	0.800900	0.843700	-13.511%	784,478	-77.480%
2026-02-10	0.94010	1.020000	0.940000	0.975500	+0.557%	219,401	-80.523%
2026-02-09	1.08000	1.100000	0.765300	0.970100	-14.904%	1,166,994	-80.414%
2026-02-06	1.25000	1.250000	1.060000	1.140000	-7.317%	1,561,062	-83.333%
2026-02-05	1.72000	1.879900	1.160000	1.230000	+16.588%	68,129,063	-84.553%
2026-02-04	1.17000	1.170000	1.030000	1.055000	-8.261%	75,931	-81.991%
2026-02-03	1.23000	1.230000	1.126200	1.150000	-4.959%	79,375	-83.478%
2026-02-02	1.15000	1.225800	1.100000	1.210000	+5.217%	97,562	-84.298%
2026-01-30	1.16000	1.210000	1.150000	1.150000	0.000%	73,648	-83.478%
2026-01-29	1.22000	1.220000	1.145000	1.150000	-5.738%	83,850	-83.478%
2026-01-28	1.21000	1.230000	1.190000	1.220000	+0.826%	141,929	-84.426%
2026-01-27	1.24000	1.240000	1.180000	1.210000	0.000%	40,280	-84.298%
2026-01-26	1.21000	1.220000	1.180000	1.210000	+1.255%	105,234	-84.298%
2026-01-23	1.30000	1.320000	1.180000	1.195000	-5.159%	144,206	-84.100%
2026-01-22	1.18000	1.280000	1.150000	1.260000	+7.692%	111,456	-84.921%
2026-01-21	1.20000	1.200000	1.130000	1.170000	-0.847%	98,489	-83.761%
2026-01-20	1.30000	1.300000	1.150000	1.180000	-11.940%	214,177	-83.898%
2026-01-16	1.32000	1.389900	1.310000	1.340000	0.000%	133,466	-85.821%
2026-01-15	1.32000	1.340000	1.260000	1.340000	+2.290%	67,264	-85.821%
2026-01-14	1.30000	1.310000	1.220000	1.310000	+3.150%	67,674	-85.496%
2026-01-13	1.25000	1.289200	1.200000	1.270000	+1.600%	74,704	-85.039%
2026-01-12	1.32000	1.320000	1.200000	1.250000	-3.101%	71,437	-84.800%
2026-01-09	1.40000	1.400000	1.260000	1.290000	-3.638%	156,457	-85.271%
2026-01-08	1.27870	1.343100	1.258700	1.338700	+3.880%	41,381	-85.807%
2026-01-07	1.32870	1.328700	1.258700	1.288700	-0.770%	50,492	-85.256%
2026-01-06	1.30870	1.308700	1.218800	1.298700	+2.107%	42,869	-85.370%
2026-01-05	1.18880	1.278700	1.148900	1.271900	+6.990%	99,879	-85.062%
2026-01-02	1.10890	1.220400	1.108800	1.188800	+5.306%	100,701	-84.017%
2025-12-31	1.18880	1.218600	1.068900	1.128900	-10.312%	478,589	-83.169%
2025-12-30	1.29870	1.318700	1.208800	1.258700	-4.369%	1,656,014	-84.905%
2025-12-29	1.26870	1.368600	1.238800	1.316200	+5.397%	180,598	-85.565%
2025-12-26	1.25870	1.278700	1.208800	1.248800	-2.338%	51,722	-84.785%
2025-12-24	1.33030	1.373600	1.268700	1.278700	-1.540%	28,720	-85.141%
2025-12-23	1.37860	1.378600	1.298700	1.298700	-7.143%	40,724	-85.370%
2025-12-22	1.35860	1.448600	1.338700	1.398600	-1.410%	36,391	-86.415%
2025-12-19	1.40860	1.436900	1.368600	1.418600	+4.363%	36,406	-86.607%
2025-12-18	1.44860	1.448600	1.308700	1.359300	+1.539%	51,917	-86.022%
2025-12-17	1.41860	1.418600	1.328700	1.338700	-2.894%	24,510	-85.807%
2025-12-16	1.29870	1.388600	1.278700	1.378600	+4.542%	98,038	-86.218%
2025-12-15	1.42860	1.428600	1.298700	1.318700	-3.646%	56,232	-85.592%
2025-12-12	1.37860	1.428500	1.338700	1.368600	-5.523%	56,640	-86.117%
2025-12-11	1.51850	1.518500	1.448600	1.448600	0.000%	26,333	-86.884%
2025-12-10	1.50850	1.508500	1.448600	1.448600	-2.681%	17,691	-86.884%
2025-12-09	1.47850	1.578400	1.438600	1.488500	-1.976%	92,848	-87.235%
2025-12-08	1.38860	1.648400	1.388600	1.518500	+10.148%	196,650	-87.488%
2025-12-05	1.48850	1.488500	1.378600	1.378600	-6.122%	68,922	-86.218%
2025-12-04	1.45850	1.508500	1.409200	1.468500	+4.998%	46,030	-87.062%
2025-12-03	1.39860	1.408600	1.338700	1.398600	+0.720%	26,815	-86.415%
2025-12-02	1.54850	1.548500	1.378600	1.388600	-10.326%	42,272	-86.317%
2025-12-01	1.58840	1.599900	1.468500	1.548500	+1.976%	38,720	-87.730%
2025-11-28	1.45850	1.528500	1.398600	1.518500	+0.663%	41,112	-87.488%
2025-11-26	1.58840	1.651000	1.501500	1.508500	-4.851%	83,556	-87.405%
2025-11-25	1.44860	1.598400	1.368600	1.585400	+17.550%	140,909	-88.016%
2025-11-24	1.38860	1.391400	1.328700	1.348700	-1.454%	34,901	-85.912%
2025-11-21	1.28870	1.368600	1.258700	1.368600	+5.382%	22,279	-86.117%
2025-11-20	1.37860	1.398600	1.278700	1.298700	-2.258%	24,819	-85.370%
2025-11-19	1.32870	1.398600	1.298700	1.328700	0.000%	53,641	-85.700%
2025-11-18	1.44860	1.448600	1.308700	1.328700	-7.639%	41,217	-85.700%
2025-11-17	1.44860	1.458300	1.388600	1.438600	+2.130%	40,681	-86.793%
2025-11-14	1.49310	1.508500	1.408600	1.408600	-3.751%	39,344	-86.511%
2025-11-13	1.64840	1.648400	1.448600	1.463500	-7.280%	95,660	-87.017%
2025-11-12	1.58840	1.662100	1.568400	1.578400	+0.318%	30,608	-87.962%
2025-11-11	1.62840	1.628400	1.498500	1.573400	+0.127%	66,967	-87.924%
2025-11-10	1.69830	1.748300	1.542000	1.571400	-6.370%	238,735	-87.909%
2025-11-07	1.62840	1.678300	1.568400	1.678300	+0.599%	73,224	-88.679%
2025-11-06	1.80820	1.833200	1.618400	1.668300	-6.705%	58,353	-88.611%
2025-11-05	1.62840	1.818200	1.548500	1.788200	+11.874%	98,122	-89.375%
2025-11-04	1.99800	2.018000	1.558400	1.598400	-20.398%	250,621	-88.113%
2025-11-03	2.01800	2.097900	1.998000	2.008000	-4.285%	111,559	-90.538%
2025-10-31	2.05790	2.227800	2.057900	2.097900	-5.491%	96,467	-90.943%
2025-10-30	2.37760	2.377600	2.217800	2.219800	-6.637%	68,789	-91.441%
2025-10-29	2.56740	2.617400	2.347700	2.377600	-6.301%	92,919	-92.009%
2025-10-28	2.62740	2.627400	2.527500	2.537500	-3.053%	32,931	-92.512%
2025-10-27	2.59740	2.717300	2.597400	2.617400	-5.070%	67,862	-92.741%
2025-10-24	2.67730	2.877100	2.447600	2.757200	+8.232%	390,835	-93.109%
2025-10-23	2.57740	2.677300	2.517600	2.547500	-1.160%	53,373	-92.542%
2025-10-22	2.55740	2.597400	2.537300	2.577400	-1.151%	17,179	-92.628%
2025-10-21	2.67730	2.677300	2.557400	2.607400	+0.773%	30,165	-92.713%
2025-10-20	2.61740	2.677300	2.557400	2.587400	+0.779%	69,100	-92.657%
2025-10-17	2.62740	2.657300	2.547500	2.567400	-1.534%	24,955	-92.600%
2025-10-16	2.67730	2.727300	2.597400	2.607400	-1.511%	51,087	-92.713%
2025-10-15	2.64740	2.717300	2.597400	2.647400	0.000%	127,716	-92.823%
2025-10-14	2.54750	2.657300	2.497500	2.647400	+2.716%	43,528	-92.823%
2025-10-13	2.54750	2.667300	2.477500	2.577400	+2.379%	74,398	-92.628%
2025-10-10	2.60740	2.661000	2.487500	2.517500	-3.448%	63,986	-92.453%
2025-10-09	2.59740	2.657300	2.517500	2.607400	+1.361%	33,937	-92.713%
2025-10-08	2.56740	2.717300	2.477500	2.572400	-2.093%	81,568	-92.614%
2025-10-07	2.69730	2.702300	2.547500	2.627400	-1.864%	91,168	-92.769%
2025-10-06	2.79720	2.797200	2.597400	2.677300	+1.513%	88,193	-92.903%
2025-10-03	2.70730	2.767200	2.572400	2.637400	-0.378%	161,191	-92.796%
2025-10-02	2.65730	2.717300	2.598000	2.647400	-1.117%	28,947	-92.823%
2025-10-01	2.69730	2.747300	2.665000	2.677300	-2.192%	44,034	-92.903%
2025-09-30	2.75720	2.796400	2.687300	2.737300	0.000%	17,902	-93.059%
2025-09-29	2.60740	2.747300	2.587400	2.737300	+2.241%	51,573	-93.059%
2025-09-26	2.80720	2.807200	2.517500	2.677300	-6.944%	131,997	-92.903%
2025-09-25	2.63740	2.937100	2.427700	2.877100	+4.725%	1,475,264	-93.396%
2025-09-24	2.65730	2.747300	2.637400	2.747300	+3.970%	42,484	-93.084%
2025-09-23	2.87710	2.977000	2.617400	2.642400	-7.030%	253,265	-92.810%
2025-09-22	2.68730	2.897100	2.617400	2.842200	+6.159%	508,867	-93.315%
2025-09-19	2.58740	2.677300	2.544900	2.677300	+2.681%	90,435	-92.903%
2025-09-18	2.56740	2.607400	2.498400	2.607400	+2.351%	37,808	-92.713%
2025-09-17	2.51750	2.566800	2.477500	2.547500	+2.002%	14,369	-92.542%
2025-09-16	2.52750	2.567400	2.493500	2.497500	-1.963%	27,478	-92.392%
2025-09-15	2.65730	2.657300	2.497500	2.547500	-1.921%	36,994	-92.542%
2025-09-12	2.60740	2.667300	2.527500	2.597400	0.000%	30,901	-92.685%
2025-09-11	2.58740	2.637300	2.537500	2.597400	+0.386%	23,126	-92.685%
2025-09-10	2.45750	2.627400	2.457500	2.587400	+0.779%	74,341	-92.657%
2025-09-09	2.50750	2.637400	2.477500	2.567400	-0.773%	29,720	-92.600%
2025-09-08	2.49750	2.637400	2.477500	2.587400	+4.436%	71,540	-92.657%
2025-09-05	2.51750	2.551100	2.418500	2.477500	+1.637%	51,649	-92.331%
2025-09-04	2.44760	2.517300	2.377600	2.437600	-0.810%	69,159	-92.205%
2025-09-03	2.46750	2.491500	2.387100	2.457500	+1.650%	21,002	-92.269%
2025-09-02	2.44760	2.509800	2.347700	2.417600	-1.226%	23,946	-92.141%
2025-08-29	2.54750	2.567400	2.397600	2.447600	-3.657%	57,745	-92.237%
2025-08-28	2.52750	2.596800	2.487500	2.540500	+1.722%	37,602	-92.521%
2025-08-27	2.58740	2.627000	2.467500	2.497500	-3.100%	40,902	-92.392%
2025-08-26	2.51750	2.647400	2.517500	2.577400	-1.151%	47,685	-92.628%
2025-08-25	2.61740	2.677300	2.587400	2.607400	-3.333%	35,171	-92.713%
2025-08-22	2.73730	2.747300	2.537500	2.697300	+0.372%	71,930	-92.956%
2025-08-21	2.48750	2.715300	2.487500	2.687300	+8.468%	68,475	-92.930%
2025-08-20	2.52750	2.607400	2.457500	2.477500	-1.196%	23,328	-92.331%
2025-08-19	2.48750	2.567400	2.377700	2.507500	+6.358%	61,409	-92.423%
2025-08-18	2.61740	2.697300	2.327700	2.357600	-10.947%	138,876	-91.941%
2025-08-15	2.57740	2.696800	2.497500	2.647400	+3.116%	54,727	-92.823%
2025-08-14	2.66730	2.667300	2.537500	2.567400	-3.745%	47,378	-92.600%
2025-08-13	2.68730	2.697200	2.557400	2.667300	+1.519%	72,187	-92.877%
2025-08-12	2.55740	2.708400	2.517500	2.627400	+1.546%	84,654	-92.769%
2025-08-11	2.49750	2.727300	2.487500	2.587400	+3.600%	91,385	-92.657%
2025-08-08	2.63740	2.717300	2.457500	2.497500	-8.089%	152,273	-92.392%
2025-08-07	2.80720	2.947100	2.577400	2.717300	-2.157%	110,251	-93.008%
2025-08-06	2.87710	2.957000	2.697300	2.777200	-4.796%	148,541	-93.159%
2025-08-05	2.94710	2.997000	2.847200	2.917100	-2.990%	117,480	-93.487%
2025-08-04	2.85710	3.076900	2.807200	3.007000	+6.360%	146,962	-93.681%
2025-08-01	2.99700	3.036100	2.757200	2.827200	-3.082%	136,222	-93.280%
2025-07-31	3.04700	3.180500	2.917100	2.917100	-4.263%	229,471	-93.487%
2025-07-30	3.15680	3.386600	2.997000	3.047000	-3.175%	487,053	-93.764%
2025-07-29	3.49650	3.686300	2.917100	3.146900	-56.249%	2,687,381	-93.962%
2025-07-28	18.96100	20.329700	6.704100	7.192800	-14.286%	4,525,070	-97.358%
2025-07-25	8.22180	8.391600	7.892100	8.391600	-0.178%	3,622	-97.736%
2025-07-24	8.54150	8.682900	8.201800	8.406600	-1.579%	3,782	-97.740%
2025-07-23	8.20180	8.541500	8.201800	8.541500	+1.785%	1,696	-97.776%
2025-07-22	8.96100	9.104800	7.992000	8.391700	-4.601%	15,916	-97.736%
2025-07-21	8.79120	8.991000	8.791200	8.796400	-4.809%	1,697	-97.840%
2025-07-18	8.90680	9.240800	8.495700	9.240800	+6.875%	8,596	-97.944%
2025-07-17	8.79120	8.991000	8.216900	8.646400	-2.203%	6,512	-97.803%
2025-07-16	8.79120	9.091600	8.291700	8.841200	+0.683%	13,384	-97.851%
2025-07-15	8.94070	9.375600	8.781200	8.781200	-3.935%	9,091	-97.836%
2025-07-14	9.24080	9.650300	9.090900	9.140900	+0.661%	3,468	-97.921%
2025-07-11	8.86110	9.460500	8.861100	9.080900	-2.849%	13,711	-97.908%
2025-07-10	9.49050	9.490500	9.180800	9.347200	+0.934%	5,966	-97.967%
2025-07-09	9.57040	9.575400	8.871400	9.260700	+1.868%	4,509	-97.948%
2025-07-08	9.17080	9.380600	8.851200	9.090900	+2.824%	2,455	-97.910%
2025-07-07	8.84120	9.160800	8.841200	8.841200	0.000%	1,833	-97.851%
2025-07-03	9.05090	9.500500	8.841200	8.841200	-3.471%	3,651	-97.851%
2025-07-02	8.83020	9.330300	8.830200	9.159100	+1.905%	1,791	-97.926%
2025-07-01	9.08090	9.120900	8.601400	8.987900	+4.010%	2,629	-97.886%
2025-06-30	8.87110	9.240700	8.641400	8.641400	-2.808%	9,771	-97.801%
2025-06-27	9.24080	9.540500	8.841200	8.891100	-7.037%	6,093	-97.863%
2025-06-26	8.79120	9.760200	8.651300	9.564100	+6.374%	12,366	-98.013%
2025-06-25	9.01100	9.490500	8.811200	8.991000	-3.226%	6,478	-97.887%
2025-06-24	9.52050	9.544600	8.991100	9.290700	-2.105%	10,353	-97.955%
2025-06-23	9.58040	10.367200	9.490500	9.490500	+3.149%	12,472	-97.998%
2025-06-20	9.12090	10.369600	8.491500	9.200800	+10.964%	87,257	-97.935%
2025-06-18	10.38960	10.389600	8.191800	8.291700	-18.227%	24,137	-97.709%
2025-06-17	8.49150	14.915100	7.992100	10.139900	+10,596.097%	97,645	-98.126%
2025-04-04	0.11190	0.117800	0.063200	0.094800	-19.388%	2,307,823	+100.422%
2025-04-03	0.12410	0.125900	0.109900	0.117600	-2.730%	386,514	+61.565%
2025-04-02	0.13290	0.132900	0.120900	0.120900	-3.203%	298,437	+57.155%
2025-04-01	0.12310	0.134600	0.120400	0.124900	+2.209%	228,494	+52.122%
2025-03-31	0.11990	0.134600	0.119900	0.122200	+1.075%	306,064	+55.483%
2025-03-28	0.13030	0.130300	0.120000	0.120900	-5.399%	415,121	+57.155%
2025-03-27	0.13450	0.134500	0.122300	0.127800	-1.389%	262,666	+48.670%
2025-03-26	0.13490	0.138800	0.127000	0.129600	-5.814%	320,150	+46.605%
2025-03-25	0.13880	0.138800	0.131200	0.137600	-1.924%	193,678	+38.081%
2025-03-24	0.13990	0.140300	0.129900	0.140300	-1.128%	326,523	+35.424%
2025-03-21	0.13140	0.141900	0.125400	0.141900	+9.238%	333,401	+33.897%
2025-03-20	0.12090	0.129900	0.115900	0.129900	+5.954%	242,096	+46.266%
2025-03-19	0.12040	0.122600	0.114900	0.122600	+3.986%	351,563	+54.976%
2025-03-18	0.12000	0.121800	0.117400	0.117900	-1.668%	127,933	+61.154%
2025-03-17	0.12490	0.124900	0.115100	0.119900	+3.451%	389,168	+58.465%
2025-03-14	0.12990	0.129900	0.115000	0.115900	-3.336%	509,993	+63.934%
2025-03-13	0.12840	0.129900	0.119900	0.119900	-2.758%	666,563	+58.465%
2025-03-12	0.13490	0.134900	0.121400	0.123300	-1.281%	294,902	+54.096%
2025-03-11	0.13490	0.134900	0.115900	0.124900	-0.794%	1,464,179	+52.122%
2025-03-10	0.14090	0.141900	0.125900	0.125900	-5.267%	473,082	+50.913%
2025-03-07	0.12990	0.136900	0.126200	0.132900	-0.969%	698,156	+42.965%
2025-03-06	0.13690	0.136900	0.123700	0.134200	+2.131%	766,653	+41.580%
2025-03-05	0.12350	0.139800	0.115200	0.131400	+6.569%	1,191,311	+44.597%
2025-03-04	0.12490	0.130800	0.112600	0.123300	+2.750%	1,199,145	+54.096%
2025-03-03	0.13790	0.137900	0.120000	0.120000	-11.045%	799,450	+58.333%
2025-02-28	0.12490	0.134900	0.121400	0.134900	+5.556%	301,729	+40.845%
2025-02-27	0.13980	0.139800	0.123700	0.127800	-5.822%	714,295	+48.670%
2025-02-26	0.11290	0.158600	0.112900	0.135700	+9.612%	5,148,074	+40.015%
2025-02-25	0.13490	0.134900	0.110400	0.123800	-7.474%	943,802	+53.473%
2025-02-24	0.13990	0.143800	0.130100	0.133800	-3.184%	355,994	+42.003%
2025-02-21	0.14210	0.143800	0.138200	0.138200	-3.153%	363,940	+37.482%
2025-02-20	0.14690	0.149900	0.133800	0.142700	+6.652%	710,626	+33.146%
2025-02-19	0.14150	0.147700	0.132900	0.133800	-2.264%	574,324	+42.003%
2025-02-18	0.13000	0.144700	0.130000	0.136900	+6.206%	1,152,234	+38.787%
2025-02-14	0.13990	0.139900	0.120100	0.128900	-6.931%	2,162,386	+47.401%
2025-02-13	0.15680	0.156800	0.136600	0.138500	-6.985%	1,460,642	+37.184%
2025-02-12	0.14990	0.159800	0.140500	0.148900	-0.866%	2,058,703	+27.602%
2025-02-11	0.14990	0.153300	0.142000	0.150200	+5.775%	6,969,172	+26.498%
2025-02-10	0.14850	0.148500	0.139000	0.142000	-3.467%	1,020,993	+33.803%
2025-02-07	0.15980	0.159800	0.133600	0.147100	-4.107%	3,691,277	+29.164%
2025-02-06	0.14740	0.155500	0.142400	0.153400	+7.725%	1,739,865	+23.859%
2025-02-05	0.17980	0.179800	0.130900	0.142400	-20.845%	4,539,480	+33.427%
2025-02-04	0.18560	0.192300	0.179800	0.179900	-2.967%	534,383	+5.614%
2025-02-03	0.19880	0.199400	0.180000	0.185400	-8.081%	1,001,929	+2.481%

.dark-mode .TFJlbD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TFJlbD{ color: #333333; background-color: white; border: 2px solid #333333; }AIMAIM ImmunoTech Inc.stock NYSEAMERICAN

AIM
AIM ImmunoTech Inc.
stock NYSEAMERICAN