Dark

AGE
AgeX Therapeutics, Inc.
stock NYSEAMERICAN

Inactive

Mar 26, 2024

11.10USD-11.905%(-1.50)3,753

Pre-market

0.00USD-100.000%(-12.60)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-26	12.5900	12.5900	11.1000	11.1000	-11.905%	3,753	0.000%
2024-03-25	12.5280	13.3700	12.1738	12.6000	-3.300%	4,414	-11.905%
2024-03-22	13.5400	13.8996	13.0300	13.0300	-1.956%	2,982	-14.812%
2024-03-21	13.0000	14.0000	13.0000	13.2900	+2.152%	8,499	-16.479%
2024-03-20	15.9000	15.9000	12.5850	13.0100	-10.461%	21,150	-14.681%
2024-03-19	15.4000	16.0100	13.5200	14.5300	-14.035%	16,037	-23.606%
2024-03-18	21.9900	21.9900	15.1500	16.9022	-24.273%	23,467	-34.328%
2024-03-15	15.0001	22.3200	11.5127	22.3200	+24.438%	24,850	-50.269%
2024-03-14	15.8265	21.0985	15.1231	17.9367	+21.429%	16,094	-38.116%
2024-03-13	16.1782	22.8253	14.7714	14.7714	-7.591%	40,032	-24.855%
2024-03-12	11.9578	16.0868	11.9578	15.9848	+30.603%	10,306	-30.559%
2024-03-11	12.5944	13.2978	11.9613	12.2392	-8.421%	2,923	-9.308%
2024-03-08	13.5369	13.7163	12.9215	13.3646	0.000%	1,091	-16.945%
2024-03-07	13.3646	13.7163	12.6612	13.3646	-2.564%	1,723	-16.945%
2024-03-06	13.6424	13.7233	13.0129	13.7163	-0.510%	317	-19.074%
2024-03-05	13.7163	13.9801	13.1536	13.7866	-0.127%	469	-19.487%
2024-03-04	12.6612	13.9801	12.4854	13.8042	+6.081%	2,197	-19.590%
2024-03-01	13.6635	13.8922	13.0129	13.0129	-2.887%	594	-14.700%
2024-02-29	13.0516	14.0328	12.6964	13.3998	+2.695%	1,491	-17.163%
2024-02-28	13.6952	13.6987	12.6612	13.0481	-4.798%	991	-14.930%
2024-02-27	13.3646	14.6694	13.3294	13.7057	+5.182%	1,576	-19.012%
2024-02-26	13.7163	13.8922	13.0305	13.0305	+0.135%	893	-14.815%
2024-02-23	13.0094	13.6108	12.6858	13.0129	0.000%	631	-14.700%
2024-02-22	12.9426	13.5897	12.6964	13.0129	0.000%	1,520	-14.700%
2024-02-21	13.9977	14.0504	12.8370	13.0129	-6.801%	772	-14.700%
2024-02-20	14.4197	14.4197	13.7163	13.9625	+1.769%	138	-20.501%
2024-02-16	14.0680	14.5217	13.7198	13.7198	-2.475%	1,496	-19.095%
2024-02-15	13.8218	14.0680	13.3294	14.0680	+1.781%	662	-21.098%
2024-02-14	13.7163	13.8570	13.1008	13.8218	+6.504%	1,553	-19.692%
2024-02-13	13.0129	13.7163	12.6964	12.9777	-3.656%	1,546	-14.469%
2024-02-12	14.0645	14.7714	13.0129	13.4701	-1.034%	2,897	-17.595%
2024-02-09	13.2978	14.0328	13.0868	13.6108	+7.143%	508	-18.447%
2024-02-08	12.3095	13.2943	12.3095	12.7034	+0.837%	430	-12.622%
2024-02-07	14.0829	14.3106	12.1337	12.5979	-10.338%	1,103	-11.890%
2024-02-06	14.3494	14.3494	13.5176	14.0504	-1.383%	459	-20.999%
2024-02-05	14.0680	14.4162	13.8922	14.2474	-0.221%	1,159	-22.091%
2024-02-02	14.5956	14.7714	14.0680	14.2790	-2.871%	2,740	-22.263%
2024-02-01	14.4197	14.7714	14.4197	14.7011	+1.951%	1,704	-24.495%
2024-01-31	14.5956	14.7714	14.1735	14.4197	+2.500%	691	-23.022%
2024-01-30	13.7515	14.5252	13.7515	14.0680	-0.274%	702	-21.098%
2024-01-29	13.6635	14.7714	13.6635	14.1067	-2.881%	812	-21.314%
2024-01-26	14.0680	15.1583	14.0680	14.5252	+3.250%	406	-23.581%
2024-01-25	14.1032	14.4197	14.0680	14.0680	-0.497%	769	-21.098%
2024-01-24	14.0680	14.2439	14.0680	14.1383	+1.771%	311	-21.490%
2024-01-23	14.2439	14.4197	13.8922	13.8922	-3.658%	592	-20.099%
2024-01-22	13.7163	15.1653	13.7163	14.4197	+2.500%	658	-23.022%
2024-01-19	13.5405	14.3494	13.5405	14.0680	-0.596%	367	-21.098%
2024-01-18	13.4701	14.1524	13.4701	14.1524	0.000%	1,135	-21.568%
2024-01-17	13.9941	14.4197	13.5791	14.1524	+1.360%	762	-21.568%
2024-01-16	13.7163	14.2439	13.3868	13.9625	-1.976%	399	-20.501%
2024-01-12	14.1032	14.4197	13.1888	14.2439	-0.977%	918	-22.072%
2024-01-11	13.3963	14.4197	13.3646	14.3845	+7.631%	168	-22.834%
2024-01-10	13.3646	13.8922	12.7245	13.3646	-3.308%	454	-16.945%
2024-01-09	13.4349	14.0680	13.3646	13.8218	+4.800%	764	-19.692%
2024-01-08	14.4197	15.7667	10.9027	13.1888	-11.493%	5,760	-15.838%
2024-01-05	13.5405	15.4959	13.5405	14.9015	+8.920%	1,095	-25.511%
2024-01-04	13.6811	15.2497	13.3998	13.6811	+2.368%	1,192	-18.866%
2024-01-03	14.2439	14.4883	13.3646	13.3646	-9.286%	2,222	-16.945%
2024-01-02	14.0680	15.2497	13.6811	14.7327	+8.805%	4,171	-24.657%
2023-12-29	13.1149	13.8570	13.1149	13.5405	-1.534%	2,673	-18.024%
2023-12-28	14.4197	14.4197	13.2204	13.7515	-5.212%	4,078	-19.282%
2023-12-27	13.7163	14.7714	13.7163	14.5076	+5.096%	3,421	-23.488%
2023-12-26	13.1888	14.9473	13.1888	13.8042	+2.213%	3,656	-19.590%
2023-12-22	13.6987	14.0645	12.9426	13.5053	+3.504%	2,544	-17.810%
2023-12-21	13.8816	13.8957	13.0481	13.0481	-7.227%	671	-14.930%
2023-12-20	12.6964	14.0645	12.3588	14.0645	+8.081%	3,713	-21.078%
2023-12-19	11.9930	13.0129	11.9560	13.0129	+2.778%	1,906	-14.700%
2023-12-18	12.6612	13.2943	11.8839	12.6612	0.000%	2,538	-12.331%
2023-12-15	13.1184	13.1184	12.1688	12.6612	+0.279%	1,961	-12.331%
2023-12-14	11.9578	13.0093	11.6413	12.6260	+5.588%	3,676	-12.086%
2023-12-13	12.1337	12.3095	11.6764	11.9578	+3.030%	987	-7.174%
2023-12-12	12.3095	12.3306	11.6061	11.6061	-5.714%	2,067	-4.361%
2023-12-11	12.3095	12.4256	12.3095	12.3095	+4.790%	1,268	-9.826%
2023-12-08	12.1337	12.5557	11.7116	11.7468	-1.793%	1,806	-5.506%
2023-12-07	11.8523	12.2743	11.7820	11.9613	-2.550%	2,059	-7.201%
2023-12-06	12.3095	12.6612	11.9578	12.2743	+0.867%	741	-9.567%
2023-12-05	12.8722	13.0094	11.9578	12.1688	-5.979%	3,567	-8.783%
2023-12-04	13.6811	13.6811	12.0211	12.9426	-0.270%	3,287	-14.237%
2023-12-01	13.2169	13.2169	11.9578	12.9777	+0.545%	3,275	-14.469%
2023-11-30	12.8371	13.7163	12.3095	12.9074	+3.380%	4,275	-14.003%
2023-11-29	13.6249	13.7163	12.3552	12.4854	-8.974%	2,153	-11.096%
2023-11-28	14.0680	14.3564	13.7163	13.7163	-2.500%	3,908	-19.074%
2023-11-27	13.7163	14.7011	13.6460	14.0680	-2.439%	9,130	-21.098%
2023-11-24	13.0129	14.4197	13.0129	14.4197	+2.500%	5,031	-23.022%
2023-11-22	15.8230	15.8230	13.5510	14.0680	-2.439%	5,808	-21.098%
2023-11-21	13.3646	15.0879	13.0129	14.4197	+12.328%	18,551	-23.022%
2023-11-20	14.7679	14.7679	11.6800	12.8371	-15.155%	24,154	-13.532%
2023-11-17	18.0774	18.2075	12.6964	15.1301	-26.650%	312,124	-26.636%
2023-11-16	20.1630	21.1090	19.6952	20.6272	+3.585%	341	-46.188%
2023-11-15	21.1020	21.4871	19.9133	19.9133	-5.633%	2,815	-44.258%
2023-11-14	20.3986	23.9156	20.3986	21.1020	-1.072%	2,625	-47.398%
2023-11-13	20.8558	21.5592	20.8558	21.3306	+2.277%	87	-47.962%
2023-11-10	21.2779	21.3658	20.8558	20.8558	-2.787%	370	-46.777%
2023-11-09	21.1020	21.8054	21.1020	21.4537	+0.810%	257	-48.261%
2023-11-08	19.5405	21.2814	19.5405	21.2814	+6.720%	1,178	-47.842%
2023-11-07	19.6952	21.2075	19.6952	19.9414	-3.159%	139	-44.337%
2023-11-06	21.4537	21.4537	20.5920	20.5920	-2.401%	70	-46.096%
2023-11-03	20.9262	21.4519	20.9262	21.0985	+0.823%	241	-47.390%
2023-11-02	20.6272	20.9262	20.6272	20.9262	-0.117%	27	-46.956%
2023-11-01	21.4537	21.8054	20.2227	20.9508	-0.717%	435	-47.019%
2023-10-31	21.1442	21.1442	20.3986	21.1020	-3.784%	203	-47.398%
2023-10-30	24.2673	24.2673	21.8054	21.9320	-10.723%	242	-49.389%
2023-10-27	21.4185	24.6190	20.3986	24.5662	+11.244%	684	-54.816%
2023-10-26	21.8406	22.6495	21.1055	22.0832	-0.048%	169	-49.736%
2023-10-25	23.5991	24.4766	21.1056	22.0938	-6.127%	257	-49.760%
2023-10-24	23.5639	23.5639	21.3517	23.5358	-0.557%	56	-52.838%
2023-10-23	22.8605	23.6677	20.4373	23.6677	+3.531%	106	-53.101%
2023-10-20	23.9156	24.5997	22.8605	22.8605	-0.307%	72	-51.445%
2023-10-19	23.9754	24.6190	22.8781	22.9308	-7.439%	195	-51.593%
2023-10-18	23.9156	24.7737	22.9555	24.7737	+7.987%	207	-55.194%
2023-10-17	24.9039	24.9039	22.9414	22.9414	+7.640%	510	-51.616%
2023-10-16	24.9707	26.7292	21.3130	21.3130	-15.833%	349	-47.919%
2023-10-13	23.9156	26.7292	23.9156	25.3224	-2.571%	323	-56.165%
2023-10-12	24.6190	25.9906	24.6190	25.9906	+2.639%	72	-57.292%
2023-10-11	26.3072	26.7292	24.6190	25.3224	-1.370%	191	-56.165%
2023-10-10	24.7280	25.9625	24.6190	25.6741	+0.014%	280	-56.766%
2023-10-09	24.9707	26.3072	24.9707	25.6706	-0.694%	97	-56.760%
2023-10-06	26.3775	26.3775	24.6190	25.8500	+2.084%	118	-57.060%
2023-10-05	23.5639	26.3423	21.4537	25.3224	+2.857%	413	-56.165%
2023-10-04	26.7292	26.7292	20.1665	24.6190	-5.405%	498	-54.913%
2023-10-03	24.4783	26.7292	22.8605	26.0258	+6.322%	390	-57.350%
2023-10-02	23.9156	24.4783	23.6518	24.4783	+2.353%	214	-54.654%
2023-09-29	24.0070	24.2796	23.9156	23.9156	0.000%	183	-53.587%
2023-09-28	25.8148	25.8183	23.9156	23.9156	-6.336%	246	-53.587%
2023-09-27	26.0364	27.4326	25.5334	25.5334	-6.911%	297	-56.528%
2023-09-26	24.7949	27.7808	24.7949	27.4291	+2.618%	369	-59.532%
2023-09-25	26.3775	27.7843	26.3775	26.7292	+0.997%	291	-58.472%
2023-09-22	26.3072	27.7843	25.5229	26.4654	-0.987%	870	-58.058%
2023-09-21	24.9707	26.7292	24.9707	26.7292	+3.839%	138	-58.472%
2023-09-20	27.7140	27.7140	25.5018	25.7409	-6.646%	280	-56.878%
2023-09-19	27.7808	27.7808	26.6061	27.5733	-0.759%	497	-59.744%
2023-09-18	27.7843	29.5428	27.7843	27.7843	0.000%	1,380	-60.049%
2023-09-15	28.1360	28.1360	26.1700	27.7843	+0.127%	1,806	-60.049%
2023-09-14	24.2779	27.7808	24.1653	27.7491	+12.650%	850	-59.999%
2023-09-13	24.9707	27.6085	23.9859	24.6331	+3.000%	246	-54.939%
2023-09-12	27.4326	28.1360	23.9156	23.9156	-10.526%	406	-53.587%
2023-09-11	26.0610	26.8769	24.6296	26.7292	+1.333%	751	-58.472%
2023-09-08	28.1360	28.1360	26.3775	26.3775	-1.316%	724	-57.919%
2023-09-07	23.9508	27.0809	22.9766	26.7292	+8.571%	649	-58.472%
2023-09-06	25.6741	25.6741	23.5639	24.6190	-2.098%	539	-54.913%
2023-09-05	24.6190	25.3189	23.8804	25.1466	+0.704%	635	-55.859%
2023-09-01	27.3271	27.7843	24.9707	24.9707	-6.579%	425	-55.548%
2023-08-31	24.2673	28.1360	23.5639	26.7292	+5.702%	1,071	-58.472%
2023-08-30	25.3224	26.1630	23.5639	25.2872	-0.153%	2,131	-56.104%
2023-08-29	24.6190	26.3775	22.2732	25.3259	-3.987%	309	-56.171%
2023-08-28	26.5147	26.5147	23.9297	26.3775	-3.846%	746	-57.919%
2023-08-25	28.8394	28.8394	26.3775	27.4326	-4.878%	169	-59.537%
2023-08-24	25.6776	28.8394	25.6741	28.8394	+12.329%	441	-61.511%
2023-08-23	25.8851	25.8851	25.6741	25.6741	0.000%	208	-56.766%
2023-08-22	27.5733	29.1630	25.6741	25.6741	-5.195%	168	-56.766%
2023-08-21	28.8394	29.1911	26.7292	27.0809	-1.409%	702	-59.012%
2023-08-18	29.0258	29.7890	27.4572	27.4678	-5.368%	209	-59.589%
2023-08-17	30.2462	30.9496	27.3693	29.0258	-0.722%	191	-61.758%
2023-08-16	29.4725	29.8945	29.2368	29.2368	+8.242%	288	-62.034%
2023-08-15	29.8945	30.2110	26.7292	27.0106	-9.647%	335	-58.905%
2023-08-14	28.4877	29.8945	27.8898	29.8945	+6.959%	165	-62.869%
2023-08-11	27.9602	31.1641	26.7292	27.9496	-4.253%	1,034	-60.286%
2023-08-10	28.1360	29.1911	26.9684	29.1911	+9.211%	553	-61.975%
2023-08-09	26.7292	28.1360	26.7292	26.7292	0.000%	488	-58.472%
2023-08-08	26.7292	29.5393	26.0293	26.7292	+4.110%	631	-58.472%
2023-08-07	25.6741	26.7292	25.6741	25.6741	-1.084%	340	-56.766%
2023-08-04	25.6741	25.9555	25.6741	25.9555	+1.096%	53	-57.234%
2023-08-03	25.6741	25.7867	25.6741	25.6741	-2.667%	208	-56.766%
2023-08-02	26.3423	26.3775	26.1665	26.3775	+1.024%	82	-57.919%
2023-08-01	25.6741	26.1102	25.6741	26.1102	+1.699%	46	-57.488%
2023-07-31	26.0258	26.3775	25.6741	25.6741	-0.585%	817	-56.766%
2023-07-28	25.8148	26.3775	25.8148	25.8253	+4.997%	479	-57.019%
2023-07-27	26.0258	26.4091	24.5962	24.5962	-5.621%	206	-54.871%
2023-07-26	24.9179	26.0610	24.6190	26.0610	+3.477%	109	-57.408%
2023-07-25	26.0258	26.6870	25.1817	25.1852	-2.903%	726	-55.926%
2023-07-24	25.7726	26.9051	25.4086	25.9382	+1.029%	495	-57.206%
2023-07-21	25.2872	26.7855	25.2872	25.6741	+1.389%	314	-56.766%
2023-07-20	24.4854	25.3822	23.9191	25.3224	-0.525%	1,017	-56.165%
2023-07-19	24.2673	26.3423	24.0915	25.4560	+8.014%	697	-56.395%
2023-07-18	23.5639	24.2638	22.5088	23.5674	-2.204%	1,608	-52.901%
2023-07-17	27.0492	28.1360	24.0915	24.0985	-11.013%	1,503	-53.939%
2023-07-14	29.2791	29.8945	26.7292	27.0809	-6.098%	506	-59.012%
2023-07-13	29.8945	30.1759	28.8252	28.8394	+0.811%	417	-61.511%
2023-07-12	28.1360	30.4889	27.2154	28.6073	+1.650%	674	-61.199%
2023-07-11	29.8945	31.6530	28.1430	28.1430	+5.289%	1,205	-60.559%
2023-07-10	28.7374	29.1137	26.7257	26.7292	-6.057%	481	-58.472%
2023-07-07	26.7292	30.5170	26.7292	28.4525	+7.867%	518	-60.988%
2023-07-06	26.5649	28.3927	24.6190	26.3775	-0.013%	1,016	-57.919%
2023-07-05	26.0258	26.3846	26.0258	26.3810	-0.067%	581	-57.924%
2023-07-03	28.8394	29.7187	25.7339	26.3986	-15.965%	2,091	-57.952%
2023-06-30	29.0504	31.6530	27.0246	31.4138	+13.106%	2,042	-64.665%
2023-06-29	32.0047	32.9930	26.3810	27.7737	-9.542%	3,591	-60.034%
2023-06-28	22.8605	35.1700	22.5088	30.7034	+32.273%	4,598	-63.848%
2023-06-27	23.5287	24.0668	22.8605	23.2122	+1.538%	355	-52.180%
2023-06-26	24.0563	24.2673	22.8605	22.8605	-4.412%	206	-51.445%
2023-06-23	23.5639	23.9156	23.1419	23.9156	-0.585%	129	-53.587%
2023-06-22	22.9590	24.0563	22.9308	24.0563	+1.318%	510	-53.858%
2023-06-21	22.8148	23.9156	22.8148	23.7433	+7.159%	1,039	-53.250%
2023-06-20	23.2263	23.8101	22.1571	22.1571	-7.895%	609	-49.903%
2023-06-16	24.0563	24.0563	22.8605	24.0563	0.000%	345	-53.858%
2023-06-15	23.2122	24.0563	23.2122	24.0563	+5.231%	208	-53.858%
2023-06-14	23.5464	24.0563	22.8605	22.8605	-2.256%	249	-51.445%
2023-06-13	23.6343	24.0563	23.2157	23.3881	-2.206%	175	-52.540%
2023-06-12	23.2122	24.0915	22.5088	23.9156	+6.250%	532	-53.587%
2023-06-09	21.9601	23.5639	21.9601	22.5088	+0.962%	329	-50.686%
2023-06-08	20.3986	23.3599	20.3986	22.2943	+7.441%	1,098	-50.211%
2023-06-07	20.4768	21.4467	20.0469	20.7503	+3.509%	662	-46.507%
2023-06-06	19.3576	20.0469	18.6401	20.0469	+3.561%	353	-44.630%
2023-06-05	17.9367	19.3576	17.6553	19.3576	+5.724%	374	-42.658%
2023-06-02	17.7960	19.3435	16.8816	18.3095	+0.115%	668	-39.376%
2023-06-01	17.0926	18.2884	16.3611	18.2884	+4.000%	998	-39.306%
2023-05-31	16.8816	18.6401	16.8816	17.5850	0.000%	373	-36.878%
2023-05-30	15.8265	18.2884	15.8265	17.5850	+11.582%	466	-36.878%
2023-05-26	16.3927	16.8042	15.6295	15.7597	-4.721%	703	-29.567%
2023-05-25	16.0657	16.8816	16.0657	16.5405	+2.955%	1,007	-32.892%
2023-05-24	17.3107	17.3775	15.7737	16.0657	-7.192%	687	-30.909%
2023-05-23	17.5885	18.2884	16.3611	17.3107	-5.364%	1,603	-35.878%
2023-05-22	19.3435	19.3541	18.2919	18.2919	-7.324%	2,643	-39.317%
2023-05-19	18.4220	19.7374	17.9437	19.7374	+3.926%	1,812	-43.762%
2023-05-18	13.0832	18.9918	13.0832	18.9918	+2.273%	3,753	-41.554%
2023-05-17	20.0469	20.0469	17.9367	18.5698	-4.000%	1,960	-40.226%
2023-05-16	19.7515	19.9082	19.3435	19.3435	-2.569%	383	-42.616%
2023-05-15	19.6952	20.0838	19.6952	19.8535	-1.826%	173	-44.090%
2023-05-12	20.0469	20.5745	19.6987	20.2227	+0.384%	449	-45.111%
2023-05-11	20.3986	20.6096	20.0328	20.1454	-2.419%	208	-44.901%
2023-05-10	19.6952	20.6448	19.6952	20.6448	+1.207%	241	-46.233%
2023-05-09	19.7055	20.7292	19.6952	20.3986	0.000%	428	-45.585%
2023-05-08	20.7468	20.8136	20.3986	20.3986	-1.711%	206	-45.585%
2023-05-05	20.0469	21.6612	19.6952	20.7538	+0.017%	284	-46.516%
2023-05-04	19.6952	20.7503	19.6952	20.7503	+7.743%	137	-46.507%
2023-05-03	19.6952	22.1571	19.2591	19.2591	-0.707%	451	-42.365%
2023-05-02	20.5006	21.8054	19.3963	19.3963	-2.216%	372	-42.773%
2023-05-01	20.2755	20.4689	19.6741	19.8359	-2.759%	412	-44.041%
2023-04-28	19.6952	21.0668	19.3590	20.3986	+3.571%	2,071	-45.585%
2023-04-27	21.4537	22.0164	19.0868	19.6952	-11.560%	737	-43.641%
2023-04-26	21.1020	22.8605	21.1020	22.2696	-2.585%	189	-50.156%
2023-04-25	22.8605	22.8605	21.6331	22.8605	-0.764%	265	-51.445%
2023-04-24	23.2122	23.2122	22.7199	23.0364	+7.748%	113	-51.815%
2023-04-21	22.8605	22.8605	20.4338	21.3798	-3.508%	103	-48.082%
2023-04-20	20.3986	22.8605	20.3986	22.1571	+6.997%	147	-49.903%
2023-04-19	21.4537	22.8605	20.7081	20.7081	-1.883%	449	-46.398%
2023-04-18	20.3107	22.8605	20.3107	21.1055	+9.109%	529	-47.407%
2023-04-17	21.1020	22.1993	19.3435	19.3435	-9.984%	1,895	-42.616%
2023-04-14	20.0469	22.7550	20.0469	21.4889	+1.833%	541	-48.345%
2023-04-13	23.9156	24.1723	21.1020	21.1020	-11.765%	944	-47.398%
2023-04-12	21.8054	23.9156	21.8054	23.9156	+7.137%	396	-53.587%
2023-04-11	23.9156	24.2673	22.3224	22.3224	-5.269%	723	-50.274%
2023-04-10	24.2673	24.2673	23.2157	23.5639	-1.485%	271	-52.894%
2023-04-06	22.8605	24.2673	22.8605	23.9191	+2.656%	144	-53.594%
2023-04-05	22.5123	23.8417	22.5123	23.3002	-1.560%	281	-52.361%
2023-04-04	23.9156	23.9156	22.8605	23.6694	+3.197%	123	-53.104%
2023-04-03	23.2122	23.2122	22.8641	22.9361	-1.637%	565	-51.605%
2023-03-31	22.1571	23.3177	22.1571	23.3177	+0.302%	102	-52.397%
2023-03-30	22.1571	23.2474	22.1571	23.2474	+3.281%	172	-52.253%
2023-03-29	21.4537	22.5088	21.4537	22.5088	+4.065%	109	-50.686%
2023-03-28	22.1852	22.5088	21.6296	21.6296	-2.504%	156	-48.681%
2023-03-27	23.2122	23.2122	22.0410	22.1852	-3.192%	91	-49.967%
2023-03-24	21.4537	22.9168	21.4537	22.9168	+1.813%	201	-51.564%
2023-03-23	22.1571	22.7163	21.9813	22.5088	-1.523%	351	-50.686%
2023-03-22	22.5264	23.2122	22.4842	22.8570	+6.541%	234	-51.437%
2023-03-21	23.2122	24.0358	21.4537	21.4537	-3.937%	392	-48.261%
2023-03-20	23.8910	23.9004	22.3330	22.3330	-1.855%	237	-50.298%
2023-03-17	21.4537	22.7550	20.9613	22.7550	+6.713%	410	-51.220%
2023-03-16	21.4537	22.5088	20.3986	21.3236	+0.999%	502	-47.945%
2023-03-15	21.1020	22.5088	21.1020	21.1126	-7.246%	220	-47.425%
2023-03-14	23.2650	24.2673	21.9848	22.7620	+2.730%	600	-51.235%
2023-03-13	20.7503	23.5639	20.7503	22.1571	+6.780%	399	-49.903%
2023-03-10	21.4537	22.8605	20.6835	20.7503	-4.839%	432	-46.507%
2023-03-09	21.1020	22.8605	21.1020	21.8054	+9.734%	878	-49.095%
2023-03-08	21.3641	21.3641	19.8711	19.8711	-7.498%	165	-44.140%
2023-03-07	22.8605	22.8605	21.4818	21.4818	+0.033%	59	-48.328%
2023-03-06	21.1020	22.3822	21.1020	21.4748	-1.214%	244	-48.312%
2023-03-03	21.7737	22.4314	21.7351	21.7386	+4.816%	120	-48.939%
2023-03-02	20.4584	20.7397	19.3435	20.7397	-3.707%	577	-46.479%
2023-03-01	21.8054	22.7128	19.6952	21.5381	+3.797%	1,013	-48.463%
2023-02-28	22.8605	22.8605	20.6448	20.7503	-0.489%	123	-46.507%
2023-02-27	20.0469	22.2696	20.0469	20.8523	-0.886%	304	-46.768%
2023-02-24	23.2122	23.7398	20.7503	21.0387	-9.364%	353	-47.240%
2023-02-23	21.8054	23.3845	21.8054	23.2122	+4.762%	453	-52.180%
2023-02-22	23.2122	24.2673	22.1571	22.1571	-3.062%	880	-49.903%
2023-02-21	25.6741	25.6741	22.8570	22.8570	0.000%	1,350	-51.437%
2023-02-17	20.3986	23.2122	20.3986	22.8570	+12.052%	1,091	-51.437%
2023-02-16	21.1020	21.1020	20.3986	20.3986	-3.333%	195	-45.585%
2023-02-15	19.8324	21.1020	19.8324	21.1020	+1.095%	857	-47.398%
2023-02-14	21.1020	21.1020	20.7995	20.8734	+0.423%	181	-46.822%
2023-02-13	20.7503	21.8019	20.7503	20.7855	-5.212%	407	-46.597%
2023-02-10	22.1571	23.7784	19.6952	21.9285	-5.473%	611	-49.381%
2023-02-09	24.6190	26.0258	22.1571	23.1981	-6.147%	952	-52.151%
2023-02-08	26.0258	26.2614	24.6190	24.7175	-1.014%	911	-55.093%
2023-02-07	26.0258	26.3775	24.6190	24.9707	-5.333%	435	-55.548%
2023-02-06	26.5182	27.4326	26.0786	26.3775	+0.093%	171	-57.919%
2023-02-03	26.7292	29.0082	26.3247	26.3529	-1.408%	613	-57.879%
2023-02-02	24.9707	26.7995	24.6190	26.7292	+2.703%	549	-58.472%
2023-02-01	26.3071	27.1688	25.7374	26.0258	-1.333%	234	-57.350%
2023-01-31	28.1360	28.1360	26.3775	26.3775	-6.565%	534	-57.919%
2023-01-30	28.4877	29.1876	27.8793	28.2310	+2.164%	422	-60.682%
2023-01-27	27.9566	28.4842	25.4912	27.6331	-1.787%	536	-59.831%
2023-01-26	27.7421	28.3541	27.7421	28.1360	+6.482%	575	-60.549%
2023-01-25	26.9719	26.9754	26.4021	26.4233	+1.527%	288	-57.992%
2023-01-24	26.5885	27.1970	25.9203	26.0258	-1.333%	968	-57.350%
2023-01-23	27.1407	27.4290	26.3775	26.3775	+2.041%	687	-57.919%
2023-01-20	26.3775	27.4326	25.8500	25.8500	+1.667%	927	-57.060%
2023-01-19	26.3775	26.3775	25.1782	25.4261	+3.265%	191	-56.344%
2023-01-18	26.9754	27.5205	24.6190	24.6223	-0.921%	1,711	-54.919%
2023-01-17	29.5393	29.5393	24.6190	24.8511	-3.589%	1,379	-55.334%
2023-01-13	22.6847	26.3775	22.1571	25.7761	+14.516%	2,099	-56.937%
2023-01-12	21.8089	22.5088	21.8054	22.5088	+6.667%	1,241	-50.686%
2023-01-11	20.6624	21.9637	20.6624	21.1020	+3.448%	98	-47.398%
2023-01-10	21.1794	21.4537	20.3986	20.3986	-6.149%	516	-45.585%
2023-01-09	21.1020	21.8757	20.6835	21.7351	+3.000%	733	-48.931%
2023-01-06	20.7503	21.1020	20.3458	21.1020	+3.448%	258	-47.398%
2023-01-05	20.3986	20.3986	20.0469	20.3986	+1.754%	120	-45.585%
2023-01-04	19.6952	20.0469	19.6952	20.0469	+1.968%	396	-44.630%
2023-01-03	19.4138	19.6600	19.3435	19.6600	+1.286%	248	-43.540%
2022-12-30	19.3435	19.6811	19.3435	19.4103	+0.345%	1,061	-42.814%
2022-12-29	17.5850	19.3470	17.5850	19.3435	0.000%	1,678	-42.616%
2022-12-28	18.6612	19.6952	18.6612	19.3435	0.000%	1,177	-42.616%
2022-12-27	19.3435	20.0469	19.3435	19.3435	0.000%	824	-42.616%
2022-12-23	19.4350	19.4982	19.3435	19.3435	-0.055%	822	-42.616%
2022-12-22	19.2767	19.3822	19.2767	19.3541	+0.402%	206	-42.648%
2022-12-21	20.7503	20.7503	19.2767	19.2767	-3.842%	577	-42.418%
2022-12-20	20.3986	20.8242	19.3435	20.0469	-1.733%	739	-44.630%
2022-12-19	20.0469	20.7503	20.0469	20.4004	-2.035%	926	-45.589%
2022-12-16	20.0469	20.8242	20.0469	20.8242	+3.877%	591	-46.697%
2022-12-15	18.9918	20.2263	18.9918	20.0469	+5.556%	351	-44.630%
2022-12-14	20.4092	20.4619	18.9918	18.9918	-6.518%	1,309	-41.554%
2022-12-13	20.0511	20.4689	20.0469	20.3159	-0.405%	643	-45.363%
2022-12-12	19.6952	20.3986	19.3435	20.3986	-1.695%	2,557	-45.585%
2022-12-09	20.4689	20.7503	20.4689	20.7503	+2.609%	81	-46.507%
2022-12-08	19.3470	20.7890	19.3470	20.2227	+0.877%	1,721	-45.111%
2022-12-07	20.0469	20.2544	19.4912	20.0469	0.000%	773	-44.630%
2022-12-06	20.0258	20.7503	20.0258	20.0469	+1.786%	440	-44.630%
2022-12-05	19.6952	21.1020	19.3435	19.6952	+1.818%	844	-43.641%
2022-12-02	19.7550	19.7691	19.3435	19.3435	-1.079%	989	-42.616%
2022-12-01	20.0504	20.5745	19.3470	19.5545	-0.714%	552	-43.236%
2022-11-30	20.3986	20.7538	19.6952	19.6952	-0.027%	346	-43.641%
2022-11-29	21.0703	21.0703	19.6952	19.7005	-1.814%	1,549	-43.656%
2022-11-28	21.1020	21.4537	20.0469	20.0645	-4.964%	824	-44.678%
2022-11-25	21.1055	21.1126	21.1055	21.1126	+0.034%	23	-47.425%
2022-11-23	21.9813	21.9813	20.9754	21.1055	-4.746%	867	-47.407%
2022-11-22	20.7503	22.5088	20.7503	22.1571	+6.780%	414	-49.903%
2022-11-21	20.7503	22.2696	20.7503	20.7503	-3.120%	518	-46.507%
2022-11-18	22.1536	22.1571	21.4185	21.4185	-1.806%	88	-48.176%
2022-11-17	20.7503	22.8605	20.7503	21.8124	+6.344%	1,777	-49.112%
2022-11-16	20.7503	21.5188	20.4056	20.5111	-7.429%	55	-45.883%
2022-11-15	20.7503	22.4209	20.7503	22.1571	+8.434%	453	-49.903%
2022-11-14	21.4572	22.0445	20.3986	20.4338	-4.754%	555	-45.678%
2022-11-11	20.0469	22.8570	20.0469	21.4537	+6.272%	250	-48.261%
2022-11-10	21.5873	21.8054	19.3435	20.1876	-11.049%	882	-45.016%
2022-11-09	21.8054	22.6952	19.6952	22.6952	+0.812%	1,641	-51.091%
2022-11-08	23.5322	23.5322	21.4537	22.5123	-5.868%	426	-50.694%
2022-11-07	22.6178	23.9156	21.2814	23.9156	+0.147%	813	-53.587%
2022-11-04	23.2122	24.1970	23.0399	23.8804	+4.477%	1,806	-53.518%
2022-11-03	22.8569	22.8570	21.3798	22.8570	-0.046%	138	-51.437%
2022-11-02	23.1770	23.2122	22.8640	22.8676	+0.031%	608	-51.460%
2022-11-01	21.1020	23.1665	21.1020	22.8605	+8.333%	343	-51.445%
2022-10-31	21.9320	22.5088	21.1020	21.1020	-6.673%	199	-47.398%
2022-10-28	21.9813	22.6108	21.9461	22.6108	+2.864%	118	-50.908%
2022-10-27	21.4537	22.1571	21.2567	21.9813	+2.459%	1,272	-49.503%
2022-10-26	21.4537	21.4537	21.4537	21.4537	-0.571%	70	-48.261%
2022-10-25	22.1219	22.5088	21.4537	21.5768	-1.096%	444	-48.556%
2022-10-24	23.5639	23.5639	21.8054	21.8160	+0.049%	148	-49.120%
2022-10-21	22.5088	22.5088	21.8054	21.8054	-3.125%	73	-49.095%
2022-10-20	21.4537	22.5088	21.4537	22.5088	+4.918%	251	-50.686%
2022-10-19	22.5088	22.5088	21.4537	21.4537	-8.174%	46	-48.261%
2022-10-18	23.9156	24.2673	21.4537	23.3634	-2.781%	1,085	-52.490%
2022-10-17	23.5639	24.2673	22.5967	24.0317	-0.971%	391	-53.811%
2022-10-14	23.1771	24.2673	23.1770	24.2673	+0.014%	436	-54.259%
2022-10-13	24.2638	24.2638	22.8394	24.2638	+7.797%	655	-54.253%
2022-10-12	21.2779	22.5088	20.5041	22.5088	+7.527%	4,664	-50.686%
2022-10-11	20.8206	21.8054	20.5041	20.9332	-1.628%	892	-46.974%
2022-10-10	21.3728	21.8054	20.7573	21.2796	+2.551%	262	-47.837%
2022-10-07	22.1571	22.1571	20.3986	20.7503	+3.509%	897	-46.507%
2022-10-06	20.3986	20.7503	19.6987	20.0469	0.000%	894	-44.630%
2022-10-05	20.4162	20.4162	19.1677	20.0469	+3.731%	1,931	-44.630%

.dark-mode .mm2khf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mm2khf{ color: #333333; background-color: white; border: 2px solid #333333; }AGEAgeX Therapeutics, Inc.stock NYSEAMERICAN

AGE
AgeX Therapeutics, Inc.
stock NYSEAMERICAN