AEON
AEON Biopharma, Inc.
stockNYSEAMERICAN
At CloseOct 9, 2026 3:59:30 PM EDT
0.28USD-9.677%(-0.03)1,627,968
Pre-marketOct 9, 2026 9:19:30 AM EDT
0.3005USD-3.065%(-0.0095)
After-hoursOct 9, 2026 4:55:30 PM EDT
0.2792USD-0.286%(-0.0008)
AEON Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.3101 | 0.3189 | 0.2760 | 0.2760 | -10.968% | 1,627,968 | 0.000% |
| 2026-10-08 | 0.3115 | 0.3239 | 0.2922 | 0.3100 | -0.402% | 1,134,038 | -10.968% |
| 2026-10-07 | 0.2930 | 0.3329 | 0.2850 | 0.3113 | +7.439% | 2,916,228 | -11.325% |
| 2026-10-06 | 0.2635 | 0.2950 | 0.2635 | 0.2897 | +7.296% | 2,269,102 | -4.729% |
| 2026-10-05 | 0.2800 | 0.2800 | 0.2489 | 0.2700 | -3.226% | 1,746,007 | +2.222% |
| 2026-10-02 | 0.3000 | 0.3000 | 0.2600 | 0.2790 | -3.793% | 3,233,668 | -1.075% |
| 2026-10-01 | 0.3000 | 0.3335 | 0.2767 | 0.2900 | -3.333% | 6,637,981 | -4.828% |
| 2026-09-30 | 0.3206 | 0.4185 | 0.2400 | 0.3000 | +15.830% | 116,174,744 | -8.000% |
| 2026-09-29 | 0.2628 | 0.2649 | 0.2547 | 0.2590 | -0.994% | 195,794 | +6.564% |
| 2026-09-28 | 0.2614 | 0.2700 | 0.2600 | 0.2616 | -0.759% | 312,559 | +5.505% |
| 2026-09-25 | 0.2621 | 0.2705 | 0.2575 | 0.2636 | +1.307% | 566,522 | +4.704% |
| 2026-09-24 | 0.2652 | 0.2685 | 0.2548 | 0.2602 | -1.402% | 561,668 | +6.072% |
| 2026-09-23 | 0.2675 | 0.2849 | 0.2600 | 0.2639 | +0.725% | 1,287,777 | +4.585% |
| 2026-09-22 | 0.2578 | 0.2654 | 0.2515 | 0.2620 | +3.150% | 398,526 | +5.344% |
| 2026-09-21 | 0.2550 | 0.2600 | 0.2426 | 0.2540 | +4.742% | 666,350 | +8.661% |
| 2026-09-18 | 0.2540 | 0.2668 | 0.2400 | 0.2425 | -1.543% | 2,099,844 | +13.814% |
| 2026-09-17 | 0.2439 | 0.2500 | 0.2321 | 0.2463 | -4.163% | 1,467,490 | +12.058% |
| 2026-09-16 | 0.2669 | 0.2771 | 0.2510 | 0.2570 | -3.238% | 1,512,633 | +7.393% |
| 2026-09-15 | 0.2780 | 0.2780 | 0.2514 | 0.2656 | -7.198% | 2,083,423 | +3.916% |
| 2026-09-14 | 0.3261 | 0.3450 | 0.2523 | 0.2862 | -12.450% | 6,189,531 | -3.564% |
| 2026-09-11 | 0.2980 | 0.3799 | 0.2903 | 0.3269 | +12.724% | 31,010,519 | -15.571% |
| 2026-09-10 | 0.2960 | 0.3544 | 0.2800 | 0.2900 | +25.541% | 203,622,430 | -4.828% |
| 2026-09-09 | 0.2480 | 0.2480 | 0.2310 | 0.2310 | -1.702% | 473,872 | +19.481% |
| 2026-09-08 | 0.2451 | 0.2451 | 0.2300 | 0.2350 | -2.409% | 157,207 | +17.447% |
| 2026-09-04 | 0.2580 | 0.2759 | 0.2400 | 0.2408 | -5.457% | 758,718 | +14.618% |
| 2026-09-03 | 0.2785 | 0.2785 | 0.2500 | 0.2547 | -6.015% | 374,206 | +8.363% |
| 2026-09-02 | 0.2718 | 0.2801 | 0.2680 | 0.2710 | -2.025% | 194,547 | +1.845% |
| 2026-09-01 | 0.2828 | 0.2867 | 0.2634 | 0.2766 | -6.522% | 366,694 | -0.217% |
| 2026-08-31 | 0.3084 | 0.3100 | 0.2859 | 0.2959 | -5.824% | 507,909 | -6.725% |
| 2026-08-28 | 0.2990 | 0.3157 | 0.2800 | 0.3142 | +6.907% | 1,113,952 | -12.158% |
| 2026-08-27 | 0.2537 | 0.3142 | 0.2516 | 0.2939 | +16.859% | 4,701,210 | -6.091% |
| 2026-08-26 | 0.2110 | 0.2531 | 0.2110 | 0.2515 | +18.688% | 4,048,504 | +9.742% |
| 2026-08-25 | 0.2029 | 0.3296 | 0.1900 | 0.2119 | +7.345% | 40,763,634 | +30.250% |
| 2026-08-24 | 0.2010 | 0.2018 | 0.1899 | 0.1974 | +2.759% | 956,854 | +39.818% |
| 2026-08-21 | 0.1916 | 0.2074 | 0.1797 | 0.1921 | -0.518% | 1,722,273 | +43.675% |
| 2026-08-20 | 0.2050 | 0.2081 | 0.1772 | 0.1931 | -2.671% | 2,238,975 | +42.931% |
| 2026-08-19 | 0.2295 | 0.2593 | 0.1952 | 0.1984 | -19.020% | 24,327,143 | +39.113% |
| 2026-08-18 | 0.2580 | 0.2638 | 0.2450 | 0.2450 | -4.110% | 417,330 | +12.653% |
| 2026-08-17 | 0.2778 | 0.2840 | 0.2555 | 0.2555 | -7.125% | 489,372 | +8.023% |
| 2026-08-14 | 0.2770 | 0.2850 | 0.2700 | 0.2751 | +1.663% | 185,147 | +0.327% |
| 2026-08-13 | 0.2813 | 0.2813 | 0.2650 | 0.2706 | -1.600% | 178,145 | +1.996% |
| 2026-08-12 | 0.2760 | 0.2819 | 0.2700 | 0.2750 | +0.733% | 353,567 | +0.364% |
| 2026-08-11 | 0.2774 | 0.2817 | 0.2658 | 0.2730 | -1.586% | 199,215 | +1.099% |
| 2026-08-10 | 0.2900 | 0.3006 | 0.2715 | 0.2774 | +0.108% | 302,833 | -0.505% |
| 2026-08-07 | 0.2808 | 0.2974 | 0.2700 | 0.2771 | -1.912% | 510,846 | -0.397% |
| 2026-08-06 | 0.2891 | 0.3019 | 0.2800 | 0.2825 | -2.586% | 235,960 | -2.301% |
| 2026-08-05 | 0.3048 | 0.3048 | 0.2800 | 0.2900 | -2.027% | 240,176 | -4.828% |
| 2026-08-04 | 0.2941 | 0.3200 | 0.2801 | 0.2960 | +0.339% | 434,347 | -6.757% |
| 2026-08-03 | 0.3000 | 0.3060 | 0.2800 | 0.2950 | +0.683% | 795,924 | -6.441% |
| 2026-07-31 | 0.2600 | 0.3400 | 0.2507 | 0.2930 | +14.812% | 7,123,800 | -5.802% |
| 2026-07-30 | 0.2480 | 0.2600 | 0.2342 | 0.2552 | +5.021% | 281,299 | +8.150% |
| 2026-07-29 | 0.2588 | 0.2599 | 0.2400 | 0.2430 | -4.218% | 175,444 | +13.580% |
| 2026-07-28 | 0.2573 | 0.2600 | 0.2431 | 0.2537 | -2.423% | 232,136 | +8.790% |
| 2026-07-27 | 0.2513 | 0.2600 | 0.2222 | 0.2600 | +3.710% | 772,118 | +6.154% |
| 2026-07-24 | 0.2600 | 0.2600 | 0.2430 | 0.2507 | -3.577% | 284,979 | +10.092% |
| 2026-07-23 | 0.2685 | 0.2701 | 0.2500 | 0.2600 | -5.523% | 256,536 | +6.154% |
| 2026-07-22 | 0.2887 | 0.2968 | 0.2650 | 0.2752 | -4.444% | 275,472 | +0.291% |
| 2026-07-21 | 0.2803 | 0.2951 | 0.2779 | 0.2880 | -0.346% | 363,272 | -4.167% |
| 2026-07-20 | 0.2790 | 0.2951 | 0.2790 | 0.2890 | -2.001% | 562,356 | -4.498% |
| 2026-07-17 | 0.2774 | 0.3100 | 0.2750 | 0.2949 | -0.841% | 662,798 | -6.409% |
| 2026-07-16 | 0.2802 | 0.3000 | 0.2802 | 0.2974 | -0.767% | 930,613 | -7.196% |
| 2026-07-15 | 0.3049 | 0.3116 | 0.2760 | 0.2997 | -16.050% | 2,059,934 | -7.908% |
| 2026-07-14 | 0.2900 | 0.3700 | 0.2592 | 0.3570 | +10.835% | 46,924,772 | -22.689% |
| 2026-07-13 | 0.4830 | 0.4849 | 0.3000 | 0.3221 | -33.326% | 15,838,187 | -14.312% |
| 2026-07-10 | 0.5140 | 0.5179 | 0.4830 | 0.4831 | -3.899% | 66,189 | -42.869% |
| 2026-07-09 | 0.6500 | 0.6800 | 0.5000 | 0.5027 | -28.237% | 545,915 | -45.096% |
| 2026-07-08 | 0.7005 | 0.7213 | 0.7005 | 0.7005 | +0.043% | 15,975 | -60.600% |
| 2026-07-07 | 0.7190 | 0.7459 | 0.7000 | 0.7002 | -4.082% | 10,453 | -60.583% |
| 2026-07-06 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | +2.084% | 12,368 | -62.192% |
| 2026-07-02 | 0.7321 | 0.7501 | 0.7143 | 0.7151 | +0.577% | 20,644 | -61.404% |
| 2026-07-01 | 0.7451 | 0.7451 | 0.7001 | 0.7110 | -1.154% | 12,535 | -61.181% |
| 2026-06-30 | 0.7330 | 0.7499 | 0.7005 | 0.7193 | -2.745% | 20,642 | -61.629% |
| 2026-06-29 | 0.7200 | 0.7399 | 0.7200 | 0.7396 | +2.438% | 22,143 | -62.683% |
| 2026-06-26 | 0.7294 | 0.7300 | 0.7038 | 0.7220 | +4.623% | 27,955 | -61.773% |
| 2026-06-25 | 0.7200 | 0.7295 | 0.6500 | 0.6901 | -4.814% | 61,030 | -60.006% |
| 2026-06-24 | 0.6999 | 0.7398 | 0.6998 | 0.7250 | +4.754% | 17,936 | -61.931% |
| 2026-06-23 | 0.6717 | 0.6981 | 0.6318 | 0.6921 | +4.991% | 23,811 | -60.121% |
| 2026-06-22 | 0.6736 | 0.6800 | 0.6537 | 0.6592 | -1.317% | 13,844 | -58.131% |
| 2026-06-18 | 0.6600 | 0.6819 | 0.5100 | 0.6680 | -0.831% | 60,374 | -58.683% |
| 2026-06-17 | 0.6705 | 0.6785 | 0.6612 | 0.6736 | +0.477% | 27,015 | -59.026% |
| 2026-06-16 | 0.7299 | 0.7299 | 0.6680 | 0.6704 | +0.812% | 15,116 | -58.831% |
| 2026-06-15 | 0.7350 | 0.7476 | 0.6646 | 0.6650 | -7.006% | 48,212 | -58.496% |
| 2026-06-12 | 0.7399 | 0.7399 | 0.6900 | 0.7151 | +2.892% | 56,199 | -61.404% |
| 2026-06-11 | 0.7100 | 0.7219 | 0.6901 | 0.6950 | -2.126% | 43,162 | -60.288% |
| 2026-06-10 | 0.7135 | 0.7281 | 0.7101 | 0.7101 | -0.921% | 59,435 | -61.132% |
| 2026-06-09 | 0.7367 | 0.7367 | 0.6812 | 0.7167 | -1.775% | 58,081 | -61.490% |
| 2026-06-08 | 0.7221 | 0.7445 | 0.7219 | 0.7297 | +1.102% | 7,135 | -62.174% |
| 2026-06-05 | 0.7299 | 0.7373 | 0.7200 | 0.7217 | -2.116% | 18,233 | -61.757% |
| 2026-06-04 | 0.7453 | 0.7507 | 0.7302 | 0.7373 | +0.793% | 16,604 | -62.566% |
| 2026-06-03 | 0.7359 | 0.7400 | 0.7300 | 0.7315 | -2.493% | 9,535 | -62.269% |
| 2026-06-02 | 0.7300 | 0.7870 | 0.7300 | 0.7502 | +0.027% | 18,804 | -63.210% |
| 2026-06-01 | 0.7292 | 0.7566 | 0.7208 | 0.7500 | -0.885% | 27,381 | -63.200% |
| 2026-05-29 | 0.7133 | 0.7567 | 0.7133 | 0.7567 | +5.640% | 35,284 | -63.526% |
| 2026-05-28 | 0.7204 | 0.7399 | 0.7073 | 0.7163 | -4.493% | 43,964 | -61.469% |
| 2026-05-27 | 0.7500 | 0.7700 | 0.7500 | 0.7500 | -2.597% | 16,406 | -63.200% |
| 2026-05-26 | 0.7722 | 0.8108 | 0.7700 | 0.7700 | -0.926% | 62,167 | -64.156% |
| 2026-05-22 | 0.8200 | 0.8207 | 0.7521 | 0.7772 | -5.358% | 134,781 | -64.488% |
| 2026-05-21 | 0.8330 | 0.8544 | 0.8148 | 0.8212 | -4.833% | 38,474 | -66.391% |
| 2026-05-20 | 0.8508 | 0.8807 | 0.8398 | 0.8629 | +0.912% | 36,957 | -68.015% |
| 2026-05-19 | 0.8579 | 0.8600 | 0.8428 | 0.8551 | +0.012% | 29,436 | -67.723% |
| 2026-05-18 | 0.7540 | 0.8867 | 0.7479 | 0.8550 | +18.487% | 255,312 | -67.719% |
| 2026-05-15 | 0.7800 | 0.8000 | 0.7008 | 0.7216 | -9.913% | 95,940 | -61.752% |
| 2026-05-14 | 0.8050 | 0.8100 | 0.8005 | 0.8010 | -2.317% | 32,149 | -65.543% |
| 2026-05-13 | 0.8691 | 0.8770 | 0.8130 | 0.8200 | -6.818% | 162,112 | -66.341% |
| 2026-05-12 | 0.9023 | 0.9023 | 0.8751 | 0.8800 | -0.227% | 15,345 | -68.636% |
| 2026-05-11 | 0.9000 | 0.9000 | 0.8006 | 0.8820 | -2.000% | 85,485 | -68.707% |
| 2026-05-08 | 0.9282 | 0.9588 | 0.8900 | 0.9000 | -1.099% | 61,820 | -69.333% |
| 2026-05-07 | 0.9068 | 0.9431 | 0.9011 | 0.9100 | +0.497% | 24,055 | -69.670% |
| 2026-05-06 | 0.9331 | 0.9600 | 0.9005 | 0.9055 | -2.108% | 61,970 | -69.520% |
| 2026-05-05 | 0.9201 | 0.9717 | 0.9201 | 0.9250 | -2.632% | 17,476 | -70.162% |
| 2026-05-04 | 0.8800 | 1.0300 | 0.8800 | 0.9500 | +6.742% | 135,689 | -70.947% |
| 2026-05-01 | 0.9231 | 0.9473 | 0.8900 | 0.8900 | -3.575% | 74,098 | -68.989% |
| 2026-04-30 | 0.9356 | 0.9561 | 0.9102 | 0.9230 | -3.320% | 69,784 | -70.098% |
| 2026-04-29 | 0.9777 | 1.0300 | 0.9000 | 0.9547 | -3.017% | 129,859 | -71.090% |
| 2026-04-28 | 1.0200 | 1.0500 | 0.9844 | 0.9844 | -5.346% | 38,379 | -71.963% |
| 2026-04-27 | 0.9700 | 1.0600 | 0.9700 | 1.0400 | -0.952% | 111,937 | -73.462% |
| 2026-04-24 | 1.0400 | 1.0700 | 0.9801 | 1.0500 | +0.962% | 35,891 | -73.714% |
| 2026-04-23 | 1.0700 | 1.0750 | 1.0000 | 1.0400 | -4.587% | 70,980 | -73.462% |
| 2026-04-22 | 1.1000 | 1.1100 | 1.0600 | 1.0900 | +0.926% | 52,497 | -74.679% |
| 2026-04-21 | 1.1100 | 1.1200 | 1.0400 | 1.0800 | +0.935% | 113,615 | -74.444% |
| 2026-04-20 | 1.0200 | 1.0900 | 1.0200 | 1.0700 | +4.902% | 187,335 | -74.206% |
| 2026-04-17 | 0.9800 | 1.0670 | 0.9799 | 1.0200 | +3.239% | 190,267 | -72.941% |
| 2026-04-16 | 0.9900 | 0.9900 | 0.9500 | 0.9880 | +4.451% | 50,889 | -72.065% |
| 2026-04-15 | 0.8700 | 0.9459 | 0.8501 | 0.9459 | +6.400% | 1,120,290 | -70.821% |
| 2026-04-14 | 0.8491 | 0.8954 | 0.8308 | 0.8890 | +3.444% | 72,843 | -68.954% |
| 2026-04-13 | 0.8353 | 0.8704 | 0.8200 | 0.8594 | +2.310% | 46,532 | -67.885% |
| 2026-04-10 | 0.8134 | 0.8777 | 0.8134 | 0.8400 | +1.205% | 26,278 | -67.143% |
| 2026-04-09 | 0.9000 | 0.9159 | 0.8300 | 0.8300 | -7.778% | 67,439 | -66.747% |
| 2026-04-08 | 0.9200 | 0.9448 | 0.8846 | 0.9000 | -4.000% | 83,816 | -69.333% |
| 2026-04-07 | 0.9212 | 0.9499 | 0.9002 | 0.9375 | +3.022% | 94,082 | -70.560% |
| 2026-04-06 | 0.8710 | 0.9577 | 0.8634 | 0.9100 | +2.385% | 117,202 | -69.670% |
| 2026-04-02 | 1.0100 | 1.0100 | 0.8700 | 0.8888 | -9.158% | 97,989 | -68.947% |
| 2026-04-01 | 1.0185 | 1.0200 | 0.9502 | 0.9784 | -0.670% | 104,125 | -71.791% |
| 2026-03-31 | 1.2000 | 1.2000 | 0.9600 | 0.9850 | -0.455% | 59,151 | -71.980% |
| 2026-03-30 | 1.1300 | 1.1300 | 0.9824 | 0.9895 | -14.698% | 129,019 | -72.107% |
| 2026-03-27 | 0.9801 | 1.3295 | 0.9800 | 1.1600 | +16.000% | 299,405 | -76.207% |
| 2026-03-26 | 0.9800 | 1.0399 | 0.9800 | 1.0000 | -1.961% | 109,337 | -72.400% |
| 2026-03-25 | 1.0800 | 1.0800 | 0.9800 | 1.0200 | -3.774% | 180,693 | -72.941% |
| 2026-03-24 | 1.0967 | 1.1200 | 1.0500 | 1.0600 | -5.357% | 34,756 | -73.962% |
| 2026-03-23 | 1.2400 | 1.2400 | 1.0800 | 1.1200 | +4.673% | 33,912 | -75.357% |
| 2026-03-20 | 1.1200 | 1.1700 | 1.0700 | 1.0700 | -5.310% | 64,653 | -74.206% |
| 2026-03-19 | 1.1800 | 1.1888 | 1.1200 | 1.1300 | -0.877% | 13,159 | -75.575% |
| 2026-03-18 | 1.1800 | 1.1800 | 1.1265 | 1.1400 | -1.724% | 26,097 | -75.789% |
| 2026-03-17 | 1.1100 | 1.1900 | 1.1100 | 1.1600 | +1.754% | 31,258 | -76.207% |
| 2026-03-16 | 1.2400 | 1.2400 | 1.1300 | 1.1400 | +2.703% | 36,337 | -75.789% |
| 2026-03-13 | 1.2200 | 1.2200 | 1.0500 | 1.1100 | -5.128% | 69,625 | -75.135% |
| 2026-03-12 | 1.1400 | 1.1800 | 1.0650 | 1.1700 | +0.862% | 54,066 | -76.410% |
| 2026-03-11 | 1.1500 | 1.2200 | 1.1000 | 1.1600 | +0.870% | 72,225 | -76.207% |
| 2026-03-10 | 1.0500 | 1.1500 | 1.0500 | 1.1500 | +7.477% | 62,040 | -76.000% |
| 2026-03-09 | 1.0200 | 1.0787 | 1.0100 | 1.0700 | +0.943% | 129,706 | -74.206% |
| 2026-03-06 | 1.0300 | 1.0799 | 1.0177 | 1.0600 | +2.913% | 40,058 | -73.962% |
| 2026-03-05 | 1.0600 | 1.1200 | 1.0300 | 1.0300 | -5.505% | 38,219 | -73.204% |
| 2026-03-04 | 1.2000 | 1.2000 | 1.0450 | 1.0900 | 0.000% | 57,982 | -74.679% |
| 2026-03-03 | 1.0500 | 1.1499 | 0.9968 | 1.0900 | +2.830% | 88,583 | -74.679% |
| 2026-03-02 | 1.1100 | 1.1200 | 1.0600 | 1.0600 | -5.357% | 37,261 | -73.962% |
| 2026-02-27 | 1.1100 | 1.1600 | 1.0800 | 1.1200 | +2.752% | 72,058 | -75.357% |
| 2026-02-26 | 1.1500 | 1.1550 | 1.0800 | 1.0900 | -5.217% | 67,763 | -74.679% |
| 2026-02-25 | 1.2200 | 1.2300 | 1.1500 | 1.1500 | -7.258% | 64,935 | -76.000% |
| 2026-02-24 | 1.3000 | 1.3300 | 1.2100 | 1.2400 | -1.587% | 95,094 | -77.742% |
| 2026-02-23 | 1.1900 | 1.4500 | 1.1100 | 1.2600 | +5.000% | 413,887 | -78.095% |
| 2026-02-20 | 1.2000 | 1.2100 | 1.1400 | 1.2000 | 0.000% | 40,799 | -77.000% |
| 2026-02-19 | 1.1200 | 1.2100 | 1.0900 | 1.2000 | +7.143% | 78,090 | -77.000% |
| 2026-02-18 | 0.9900 | 1.1900 | 0.9900 | 1.1200 | +15.464% | 104,374 | -75.357% |
| 2026-02-17 | 0.9600 | 1.0300 | 0.9600 | 0.9700 | -3.000% | 18,562 | -71.546% |
| 2026-02-13 | 0.9392 | 1.0300 | 0.9392 | 1.0000 | +5.413% | 61,568 | -72.400% |
| 2026-02-12 | 1.0371 | 1.0371 | 0.9112 | 0.9486 | -8.784% | 166,590 | -70.906% |
| 2026-02-11 | 1.0200 | 1.0500 | 1.0200 | 1.0400 | -0.952% | 32,366 | -73.462% |
| 2026-02-10 | 1.0600 | 1.0752 | 1.0400 | 1.0500 | 0.000% | 90,277 | -73.714% |
| 2026-02-09 | 1.0700 | 1.1300 | 1.0500 | 1.0500 | -4.545% | 46,480 | -73.714% |
| 2026-02-06 | 1.0600 | 1.1200 | 1.0100 | 1.1000 | +2.804% | 73,113 | -74.909% |
| 2026-02-05 | 1.0900 | 1.1000 | 1.0300 | 1.0700 | -3.604% | 129,311 | -74.206% |
| 2026-02-04 | 1.1700 | 1.1900 | 1.0700 | 1.1100 | -5.128% | 102,735 | -75.135% |
| 2026-02-03 | 1.1500 | 1.2000 | 1.1500 | 1.1700 | +0.862% | 59,692 | -76.410% |
| 2026-02-02 | 1.1600 | 1.1900 | 1.1300 | 1.1600 | 0.000% | 142,978 | -76.207% |
| 2026-01-30 | 1.1600 | 1.2100 | 1.1400 | 1.1600 | -2.521% | 93,132 | -76.207% |
| 2026-01-29 | 1.1700 | 1.2000 | 1.1253 | 1.1900 | +0.847% | 50,565 | -76.807% |
| 2026-01-28 | 1.2000 | 1.2499 | 1.1300 | 1.1800 | -1.667% | 86,045 | -76.610% |
| 2026-01-27 | 1.1500 | 1.2700 | 1.1500 | 1.2000 | +0.840% | 89,670 | -77.000% |
| 2026-01-26 | 1.1000 | 1.1900 | 1.1000 | 1.1900 | +7.207% | 130,106 | -76.807% |
| 2026-01-23 | 1.1300 | 1.2400 | 1.1100 | 1.1100 | -5.128% | 163,291 | -75.135% |
| 2026-01-22 | 1.3400 | 1.3700 | 1.0950 | 1.1700 | -13.971% | 1,852,859 | -76.410% |
| 2026-01-21 | 1.3200 | 1.4000 | 1.2000 | 1.3600 | +13.333% | 492,540 | -79.706% |
| 2026-01-20 | 1.1400 | 1.3693 | 1.1400 | 1.2000 | +5.263% | 514,399 | -77.000% |
| 2026-01-16 | 1.1200 | 1.1700 | 1.1100 | 1.1400 | -0.870% | 63,703 | -75.789% |
| 2026-01-15 | 1.1000 | 1.1800 | 1.0900 | 1.1500 | +3.837% | 212,002 | -76.000% |
| 2026-01-14 | 1.0800 | 1.1450 | 1.0500 | 1.1075 | +1.606% | 237,765 | -75.079% |
| 2026-01-13 | 1.1400 | 1.1500 | 1.0500 | 1.0900 | -0.954% | 200,006 | -74.679% |
| 2026-01-12 | 1.0700 | 1.1500 | 1.0500 | 1.1005 | +1.898% | 139,519 | -74.920% |
| 2026-01-09 | 1.1100 | 1.1100 | 1.0400 | 1.0800 | -0.917% | 87,228 | -74.444% |
| 2026-01-08 | 1.1500 | 1.1550 | 1.0200 | 1.0900 | -7.627% | 214,899 | -74.679% |
| 2026-01-07 | 1.2400 | 1.2450 | 1.1400 | 1.1800 | -4.839% | 168,889 | -76.610% |
| 2026-01-06 | 1.1900 | 1.2500 | 1.1700 | 1.2400 | +9.735% | 174,101 | -77.742% |
| 2026-01-05 | 1.1100 | 1.2500 | 1.1100 | 1.1300 | +1.802% | 415,797 | -75.575% |
| 2026-01-02 | 1.1000 | 1.1700 | 1.0545 | 1.1100 | +0.909% | 178,422 | -75.135% |
| 2025-12-31 | 1.0800 | 1.2277 | 1.0800 | 1.1000 | +1.852% | 534,156 | -74.909% |
| 2025-12-30 | 1.0200 | 1.1000 | 1.0100 | 1.0800 | +5.882% | 142,534 | -74.444% |
| 2025-12-29 | 1.0200 | 1.0379 | 1.0100 | 1.0200 | 0.000% | 90,963 | -72.941% |
| 2025-12-26 | 1.0700 | 1.0800 | 1.0200 | 1.0200 | -2.857% | 140,787 | -72.941% |
| 2025-12-24 | 1.0561 | 1.1200 | 1.0400 | 1.0500 | +1.942% | 133,922 | -73.714% |
| 2025-12-23 | 1.0200 | 1.0335 | 1.0000 | 1.0300 | -0.962% | 149,131 | -73.204% |
| 2025-12-22 | 1.0500 | 1.1000 | 1.0000 | 1.0400 | -3.704% | 206,981 | -73.462% |
| 2025-12-19 | 1.0100 | 1.1300 | 0.9997 | 1.0800 | +6.931% | 294,029 | -74.444% |
| 2025-12-18 | 0.9700 | 1.0140 | 0.9400 | 1.0100 | +4.124% | 103,661 | -72.673% |
| 2025-12-17 | 1.0200 | 1.0600 | 0.9300 | 0.9700 | -5.825% | 238,845 | -71.546% |
| 2025-12-16 | 0.8487 | 1.1000 | 0.8205 | 1.0300 | +19.213% | 504,103 | -73.204% |
| 2025-12-15 | 0.8010 | 0.8891 | 0.8010 | 0.8640 | +5.097% | 134,732 | -68.056% |
| 2025-12-12 | 0.7300 | 0.8692 | 0.7200 | 0.8221 | +8.171% | 241,228 | -66.427% |
| 2025-12-11 | 0.7600 | 0.7799 | 0.7500 | 0.7600 | -0.654% | 143,441 | -63.684% |
| 2025-12-10 | 0.7447 | 0.7935 | 0.7170 | 0.7650 | +5.721% | 216,225 | -63.922% |
| 2025-12-09 | 0.7373 | 0.7800 | 0.7236 | 0.7236 | -4.802% | 61,697 | -61.857% |
| 2025-12-08 | 0.6990 | 0.7700 | 0.6850 | 0.7601 | +13.127% | 175,843 | -63.689% |
| 2025-12-05 | 0.7400 | 0.7484 | 0.6507 | 0.6719 | -10.234% | 233,797 | -58.922% |
| 2025-12-04 | 0.8100 | 0.8100 | 0.7400 | 0.7485 | -8.160% | 147,876 | -63.126% |
| 2025-12-03 | 0.8122 | 0.8262 | 0.7800 | 0.8150 | +3.151% | 53,801 | -66.135% |
| 2025-12-02 | 0.7775 | 0.8107 | 0.7775 | 0.7901 | +0.076% | 46,532 | -65.068% |
| 2025-12-01 | 0.7911 | 0.8339 | 0.7895 | 0.7895 | -6.789% | 105,223 | -65.041% |
| 2025-11-28 | 0.8740 | 0.8740 | 0.8201 | 0.8470 | +1.316% | 31,914 | -67.414% |
| 2025-11-26 | 0.8110 | 0.8686 | 0.7876 | 0.8360 | +0.144% | 92,780 | -66.986% |
| 2025-11-25 | 0.8032 | 0.8568 | 0.8010 | 0.8348 | +1.200% | 56,880 | -66.938% |
| 2025-11-24 | 0.8500 | 0.8500 | 0.7700 | 0.8249 | -0.614% | 134,896 | -66.541% |
| 2025-11-21 | 0.8047 | 0.8565 | 0.8000 | 0.8300 | +1.207% | 124,286 | -66.747% |
| 2025-11-20 | 0.9204 | 0.9310 | 0.7700 | 0.8201 | -12.792% | 418,495 | -66.346% |
| 2025-11-19 | 0.9300 | 0.9800 | 0.9013 | 0.9404 | -2.144% | 168,726 | -70.651% |
| 2025-11-18 | 0.8800 | 1.1380 | 0.8800 | 0.9610 | +10.460% | 1,402,421 | -71.280% |
| 2025-11-17 | 0.8959 | 0.9500 | 0.8700 | 0.8700 | -3.825% | 206,961 | -68.276% |
| 2025-11-14 | 0.9500 | 0.9900 | 0.8800 | 0.9046 | -3.766% | 150,017 | -69.489% |
| 2025-11-13 | 0.9400 | 1.0500 | 0.9000 | 0.9400 | +3.115% | 1,087,364 | -70.638% |
| 2025-11-12 | 0.9033 | 0.9407 | 0.8867 | 0.9116 | -2.147% | 56,893 | -69.724% |
| 2025-11-11 | 0.9070 | 0.9324 | 0.8855 | 0.9316 | -0.364% | 62,666 | -70.374% |
| 2025-11-10 | 0.9121 | 0.9669 | 0.9120 | 0.9350 | +3.121% | 123,631 | -70.481% |
| 2025-11-07 | 0.9797 | 0.9797 | 0.8502 | 0.9067 | -6.891% | 195,609 | -69.560% |
| 2025-11-06 | 1.0000 | 1.0400 | 0.9738 | 0.9738 | -3.584% | 157,286 | -71.657% |
| 2025-11-05 | 0.9413 | 1.0900 | 0.9413 | 1.0100 | +6.405% | 230,813 | -72.673% |
| 2025-11-04 | 0.9100 | 0.9842 | 0.9000 | 0.9492 | +4.308% | 162,425 | -70.923% |
| 2025-11-03 | 0.8648 | 0.9600 | 0.8500 | 0.9100 | +7.059% | 178,176 | -69.670% |
| 2025-10-31 | 0.8400 | 0.8648 | 0.8301 | 0.8500 | +0.711% | 99,824 | -67.529% |
| 2025-10-30 | 0.8777 | 0.8777 | 0.8300 | 0.8440 | -4.091% | 173,023 | -67.299% |
| 2025-10-29 | 0.9102 | 0.9300 | 0.8600 | 0.8800 | -5.376% | 172,009 | -68.636% |
| 2025-10-28 | 0.8827 | 0.9585 | 0.8827 | 0.9300 | +2.198% | 130,977 | -70.323% |
| 2025-10-27 | 0.9485 | 0.9500 | 0.8815 | 0.9100 | -3.191% | 150,182 | -69.670% |
| 2025-10-24 | 0.9394 | 0.9585 | 0.9129 | 0.9400 | +3.433% | 182,081 | -70.638% |
| 2025-10-23 | 1.0200 | 1.0300 | 0.8776 | 0.9088 | -10.902% | 448,920 | -69.630% |
| 2025-10-22 | 1.1400 | 1.1611 | 1.0000 | 1.0200 | -9.735% | 206,116 | -72.941% |
| 2025-10-21 | 1.1600 | 1.2500 | 1.0900 | 1.1300 | -2.586% | 207,077 | -75.575% |
| 2025-10-20 | 1.1400 | 1.2840 | 1.1100 | 1.1600 | +5.455% | 383,837 | -76.207% |
| 2025-10-17 | 1.3400 | 1.4145 | 1.0300 | 1.1000 | -21.429% | 889,306 | -74.909% |
| 2025-10-16 | 1.1500 | 1.4000 | 1.0900 | 1.4000 | +27.273% | 965,657 | -80.286% |
| 2025-10-15 | 1.2000 | 1.2000 | 0.9900 | 1.1000 | -5.983% | 457,031 | -74.909% |
| 2025-10-14 | 1.0800 | 1.2200 | 1.0500 | 1.1700 | +9.346% | 487,364 | -76.410% |
| 2025-10-13 | 1.1400 | 1.2000 | 1.0600 | 1.0700 | -5.310% | 431,577 | -74.206% |
| 2025-10-10 | 1.1000 | 1.2000 | 1.0400 | 1.1300 | +9.709% | 1,140,249 | -75.575% |
| 2025-10-09 | 0.9460 | 1.0300 | 0.9000 | 1.0300 | +11.957% | 799,314 | -73.204% |
| 2025-10-08 | 0.9700 | 0.9700 | 0.9000 | 0.9200 | -1.615% | 288,747 | -70.000% |
| 2025-10-07 | 0.8573 | 0.9500 | 0.8402 | 0.9351 | +10.012% | 497,325 | -70.484% |
| 2025-10-06 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | +4.938% | 100,170 | -67.529% |
| 2025-10-03 | 0.8200 | 0.8200 | 0.8001 | 0.8100 | -0.674% | 80,257 | -65.926% |
| 2025-10-02 | 0.8000 | 0.8200 | 0.8000 | 0.8155 | +1.937% | 134,832 | -66.156% |
| 2025-10-01 | 0.8088 | 0.8188 | 0.7834 | 0.8000 | -1.064% | 85,928 | -65.500% |
| 2025-09-30 | 0.8186 | 0.8254 | 0.8000 | 0.8086 | -1.390% | 81,364 | -65.867% |
| 2025-09-29 | 0.8400 | 0.8400 | 0.7800 | 0.8200 | -2.613% | 135,550 | -66.341% |
| 2025-09-26 | 0.8200 | 0.8499 | 0.7850 | 0.8420 | +8.129% | 159,046 | -67.221% |
| 2025-09-25 | 0.7600 | 0.8066 | 0.7426 | 0.7787 | -0.498% | 76,237 | -64.556% |
| 2025-09-24 | 0.7948 | 0.7948 | 0.7600 | 0.7826 | -1.062% | 141,778 | -64.733% |
| 2025-09-23 | 0.7800 | 0.8187 | 0.7490 | 0.7910 | +2.914% | 354,837 | -65.107% |
| 2025-09-22 | 0.7460 | 0.7700 | 0.7349 | 0.7686 | +0.747% | 109,568 | -64.091% |
| 2025-09-19 | 0.7350 | 0.7629 | 0.7224 | 0.7629 | +0.382% | 80,197 | -63.822% |
| 2025-09-18 | 0.7479 | 0.7837 | 0.7479 | 0.7600 | +1.604% | 49,780 | -63.684% |
| 2025-09-17 | 0.7510 | 0.7799 | 0.7480 | 0.7480 | -4.103% | 31,710 | -63.102% |
| 2025-09-16 | 0.8000 | 0.8000 | 0.7600 | 0.7800 | -1.316% | 47,737 | -64.615% |
| 2025-09-15 | 0.7800 | 0.8000 | 0.7329 | 0.7904 | +1.333% | 120,422 | -65.081% |
| 2025-09-12 | 0.8000 | 0.8000 | 0.7600 | 0.7800 | +0.775% | 171,967 | -64.615% |
| 2025-09-11 | 0.7210 | 0.7996 | 0.7210 | 0.7740 | +4.736% | 71,766 | -64.341% |
| 2025-09-10 | 0.7300 | 0.7690 | 0.7261 | 0.7390 | -1.269% | 54,280 | -62.652% |
| 2025-09-09 | 0.7320 | 0.7485 | 0.7295 | 0.7485 | +3.241% | 78,418 | -63.126% |
| 2025-09-08 | 0.7600 | 0.7657 | 0.7250 | 0.7250 | -4.993% | 74,719 | -61.931% |
| 2025-09-05 | 0.7700 | 0.7899 | 0.7320 | 0.7631 | -0.599% | 83,555 | -63.832% |
| 2025-09-04 | 0.8044 | 0.8044 | 0.7302 | 0.7677 | -5.222% | 45,067 | -64.048% |
| 2025-09-03 | 0.7220 | 0.8100 | 0.6949 | 0.8100 | +9.017% | 135,543 | -65.926% |
| 2025-09-02 | 0.7100 | 0.7507 | 0.7100 | 0.7430 | +1.544% | 28,660 | -62.853% |
| 2025-08-29 | 0.7691 | 0.7778 | 0.7272 | 0.7317 | -5.927% | 55,806 | -62.280% |
| 2025-08-28 | 0.7700 | 0.8000 | 0.7310 | 0.7778 | +1.013% | 155,072 | -64.515% |
| 2025-08-27 | 0.7700 | 0.7700 | 0.7215 | 0.7700 | +1.798% | 34,306 | -64.156% |
| 2025-08-26 | 0.7514 | 0.7600 | 0.7514 | 0.7564 | +4.331% | 97,927 | -63.511% |
| 2025-08-25 | 0.7468 | 0.7546 | 0.7227 | 0.7250 | -5.832% | 47,400 | -61.931% |
| 2025-08-22 | 0.6893 | 0.7700 | 0.6700 | 0.7699 | +11.580% | 115,769 | -64.151% |
| 2025-08-21 | 0.6769 | 0.7000 | 0.6723 | 0.6900 | -0.612% | 23,730 | -60.000% |
| 2025-08-20 | 0.7495 | 0.7495 | 0.6600 | 0.6943 | -5.027% | 68,432 | -60.245% |
| 2025-08-19 | 0.7220 | 0.7613 | 0.7172 | 0.7310 | -3.192% | 41,807 | -62.244% |
| 2025-08-18 | 0.7741 | 0.7741 | 0.7282 | 0.7551 | -1.680% | 61,081 | -63.449% |
| 2025-08-15 | 0.7570 | 0.8000 | 0.7126 | 0.7680 | -1.538% | 105,791 | -64.063% |
| 2025-08-14 | 0.8025 | 0.8025 | 0.7586 | 0.7800 | -2.500% | 50,075 | -64.615% |
| 2025-08-13 | 0.6685 | 0.8000 | 0.6259 | 0.8000 | +16.077% | 277,017 | -65.500% |
| 2025-08-12 | 0.6369 | 0.6899 | 0.6252 | 0.6892 | +4.965% | 113,011 | -59.954% |
| 2025-08-11 | 0.7281 | 0.7300 | 0.6300 | 0.6566 | -6.600% | 134,175 | -57.965% |
| 2025-08-08 | 0.7470 | 0.7470 | 0.6700 | 0.7030 | -1.444% | 101,640 | -60.740% |
| 2025-08-07 | 0.7248 | 0.7306 | 0.6907 | 0.7133 | +0.316% | 62,781 | -61.307% |
| 2025-08-06 | 0.7315 | 0.7315 | 0.7048 | 0.7110 | -3.173% | 45,012 | -61.184% |
| 2025-08-05 | 0.7300 | 0.7500 | 0.6978 | 0.7343 | +1.570% | 71,364 | -62.416% |
| 2025-08-04 | 0.7100 | 0.7230 | 0.7032 | 0.7230 | +6.370% | 54,844 | -61.826% |
| 2025-08-01 | 0.7200 | 0.7236 | 0.6542 | 0.6797 | -6.545% | 132,563 | -59.394% |
| 2025-07-31 | 0.7200 | 0.7274 | 0.7029 | 0.7273 | -1.021% | 100,078 | -62.051% |
| 2025-07-30 | 0.7700 | 0.7748 | 0.7200 | 0.7348 | -5.553% | 103,921 | -62.439% |
| 2025-07-29 | 0.8100 | 0.8100 | 0.7607 | 0.7780 | -1.394% | 94,790 | -64.524% |
| 2025-07-28 | 0.8200 | 0.8200 | 0.7701 | 0.7890 | -0.101% | 81,541 | -65.019% |
| 2025-07-25 | 0.7900 | 0.8089 | 0.7635 | 0.7898 | -2.734% | 87,204 | -65.054% |
| 2025-07-24 | 0.8500 | 0.8500 | 0.7809 | 0.8120 | -3.241% | 137,863 | -66.010% |
| 2025-07-23 | 0.8000 | 0.8443 | 0.8000 | 0.8392 | +4.378% | 106,373 | -67.112% |
| 2025-07-22 | 0.8257 | 0.8400 | 0.7812 | 0.8040 | -0.741% | 122,553 | -65.672% |
| 2025-07-21 | 0.7812 | 0.8184 | 0.7812 | 0.8100 | +3.581% | 119,486 | -65.926% |
| 2025-07-18 | 0.8600 | 0.8649 | 0.7659 | 0.7820 | +0.385% | 208,399 | -64.706% |
| 2025-07-17 | 0.7800 | 0.7999 | 0.7600 | 0.7790 | +0.516% | 156,168 | -64.570% |
| 2025-07-16 | 0.7887 | 0.8084 | 0.7601 | 0.7750 | -3.004% | 116,541 | -64.387% |
| 2025-07-15 | 0.8190 | 0.8200 | 0.7684 | 0.7990 | -4.254% | 111,356 | -65.457% |
| 2025-07-14 | 0.8444 | 0.8444 | 0.8030 | 0.8345 | -0.655% | 92,240 | -66.926% |
| 2025-07-11 | 0.8700 | 0.8723 | 0.8300 | 0.8400 | -2.326% | 90,078 | -67.143% |
| 2025-07-10 | 0.8201 | 0.8600 | 0.8043 | 0.8600 | +5.134% | 96,252 | -67.907% |
| 2025-07-09 | 0.8500 | 0.8500 | 0.8089 | 0.8180 | -2.654% | 152,974 | -66.259% |
| 2025-07-08 | 0.7900 | 0.8640 | 0.7900 | 0.8403 | +6.139% | 143,091 | -67.155% |
| 2025-07-07 | 0.8302 | 0.8372 | 0.7641 | 0.7917 | -5.480% | 209,128 | -65.138% |
| 2025-07-03 | 0.8400 | 0.9074 | 0.8301 | 0.8376 | -0.286% | 234,826 | -67.049% |
| 2025-07-02 | 0.7885 | 0.8400 | 0.7701 | 0.8400 | +5.369% | 262,462 | -67.143% |
| 2025-07-01 | 0.7800 | 0.8100 | 0.7300 | 0.7972 | +4.895% | 263,209 | -65.379% |
| 2025-06-30 | 0.7475 | 0.7852 | 0.7300 | 0.7600 | +0.132% | 221,115 | -63.684% |
| 2025-06-27 | 0.7574 | 0.7800 | 0.7251 | 0.7590 | -0.498% | 136,266 | -63.636% |
| 2025-06-26 | 0.7662 | 0.8000 | 0.7410 | 0.7628 | +1.301% | 215,471 | -63.818% |
| 2025-06-25 | 0.7650 | 0.8000 | 0.7199 | 0.7530 | +6.356% | 565,333 | -63.347% |
| 2025-06-24 | 0.7321 | 0.7321 | 0.6800 | 0.7080 | +0.085% | 169,487 | -61.017% |
| 2025-06-23 | 0.7472 | 0.7630 | 0.6938 | 0.7074 | -4.919% | 181,946 | -60.984% |
| 2025-06-20 | 0.7553 | 0.8100 | 0.7416 | 0.7440 | -3.377% | 229,974 | -62.903% |
| 2025-06-18 | 0.7462 | 0.7857 | 0.7210 | 0.7700 | +0.680% | 151,802 | -64.156% |
| 2025-06-17 | 0.8100 | 0.8237 | 0.7336 | 0.7648 | -10.171% | 485,525 | -63.912% |
| 2025-06-16 | 0.9059 | 0.9482 | 0.8231 | 0.8514 | -6.573% | 280,883 | -67.583% |
| 2025-06-13 | 0.8602 | 0.9759 | 0.8300 | 0.9113 | +2.175% | 393,254 | -69.714% |
| 2025-06-12 | 0.9275 | 0.9275 | 0.8130 | 0.8919 | -7.699% | 478,953 | -69.055% |
| 2025-06-11 | 0.9640 | 1.0400 | 0.9200 | 0.9663 | +2.798% | 793,535 | -71.437% |
| 2025-06-10 | 0.8741 | 0.9893 | 0.8500 | 0.9400 | +7.712% | 483,630 | -70.638% |
| 2025-06-09 | 0.8372 | 0.9500 | 0.8059 | 0.8727 | +6.427% | 1,169,915 | -68.374% |
| 2025-06-06 | 0.7302 | 0.8300 | 0.7040 | 0.8200 | +12.360% | 651,872 | -66.341% |
| 2025-06-05 | 0.6982 | 0.7298 | 0.6545 | 0.7298 | +11.505% | 676,309 | -62.181% |
| 2025-06-04 | 0.5715 | 0.6980 | 0.5715 | 0.6545 | +11.007% | 804,808 | -57.830% |
| 2025-06-03 | 0.5700 | 0.5896 | 0.5300 | 0.5896 | +7.083% | 231,319 | -53.189% |
| 2025-06-02 | 0.5911 | 0.5911 | 0.5305 | 0.5506 | -4.410% | 393,215 | -49.873% |
| 2025-05-30 | 0.5800 | 0.6332 | 0.5719 | 0.5760 | -4.382% | 208,378 | -52.083% |
| 2025-05-29 | 0.6228 | 0.6349 | 0.5734 | 0.6024 | -2.682% | 520,495 | -54.183% |
| 2025-05-28 | 0.6037 | 0.6400 | 0.5889 | 0.6190 | +1.977% | 1,016,293 | -55.412% |
| 2025-05-27 | 0.5700 | 0.8481 | 0.5496 | 0.6070 | +13.670% | 29,927,712 | -54.530% |
| 2025-05-23 | 0.5325 | 0.5550 | 0.5200 | 0.5340 | -2.732% | 237,810 | -48.315% |
| 2025-05-22 | 0.5080 | 0.5500 | 0.4800 | 0.5490 | +12.963% | 417,343 | -49.727% |
| 2025-05-21 | 0.4996 | 0.5070 | 0.4601 | 0.4860 | -4.462% | 379,007 | -43.210% |
| 2025-05-20 | 0.5240 | 0.5240 | 0.4901 | 0.5087 | -0.137% | 204,315 | -45.744% |
| 2025-05-19 | 0.5015 | 0.5100 | 0.4700 | 0.5094 | +1.880% | 233,504 | -45.819% |
| 2025-05-16 | 0.4931 | 0.5600 | 0.4900 | 0.5000 | +1.399% | 834,588 | -44.800% |
| 2025-05-15 | 0.4651 | 0.5150 | 0.4651 | 0.4931 | -0.964% | 237,853 | -44.028% |
| 2025-05-14 | 0.5022 | 0.5150 | 0.4852 | 0.4979 | -0.856% | 204,866 | -44.567% |
| 2025-05-13 | 0.5001 | 0.5209 | 0.4904 | 0.5022 | +2.073% | 345,094 | -45.042% |
| 2025-05-12 | 0.4685 | 0.4999 | 0.4501 | 0.4920 | +3.929% | 296,047 | -43.902% |
| 2025-05-09 | 0.4600 | 0.4791 | 0.4450 | 0.4734 | +3.362% | 194,580 | -41.698% |
| 2025-05-08 | 0.4700 | 0.4792 | 0.4300 | 0.4580 | -4.563% | 198,161 | -39.738% |
| 2025-05-07 | 0.4908 | 0.4908 | 0.4700 | 0.4799 | -2.854% | 133,877 | -42.488% |
| 2025-05-06 | 0.5254 | 0.5255 | 0.4783 | 0.4940 | -7.387% | 297,991 | -44.130% |
| 2025-05-05 | 0.5330 | 0.5665 | 0.5076 | 0.5334 | +6.403% | 817,289 | -48.256% |
| 2025-05-02 | 0.4682 | 0.5013 | 0.4422 | 0.5013 | +14.714% | 532,260 | -44.943% |
| 2025-05-01 | 0.4330 | 0.4552 | 0.4160 | 0.4370 | +0.924% | 189,147 | -36.842% |
| 2025-04-30 | 0.4100 | 0.4330 | 0.3907 | 0.4330 | +5.610% | 208,081 | -36.259% |
| 2025-04-29 | 0.4074 | 0.4178 | 0.4010 | 0.4100 | -2.381% | 129,578 | -32.683% |
| 2025-04-28 | 0.4470 | 0.4470 | 0.4056 | 0.4200 | -2.416% | 144,149 | -34.286% |
| 2025-04-25 | 0.4672 | 0.4672 | 0.4302 | 0.4304 | -6.435% | 215,364 | -35.874% |
| 2025-04-24 | 0.4394 | 0.4797 | 0.4220 | 0.4600 | +4.569% | 331,181 | -40.000% |
| 2025-04-23 | 0.3807 | 0.4402 | 0.3795 | 0.4399 | +8.617% | 640,833 | -37.258% |
| 2025-04-22 | 0.3951 | 0.4100 | 0.3900 | 0.4050 | 0.000% | 330,845 | -31.852% |