ACY
AEROCENTURY CORP
stockNYSEAMERICAN
InactiveMar 25, 2022
2.45USD-4.669%(-0.12)313,619
ACY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2022-03-25 | 2.6400 | 2.7000 | 2.3600 | 2.4500 | -4.669% | 313,619 | 0.000% | |
| 2022-03-24 | 2.7500 | 2.9250 | 2.5500 | 2.5700 | -6.884% | 395,215 | -4.669% | |
| 2022-03-23 | 2.8300 | 2.9495 | 2.7000 | 2.7600 | -1.075% | 783,511 | -11.232% | |
| 2022-03-22 | 2.8400 | 2.9100 | 2.6700 | 2.7900 | -2.105% | 433,431 | -12.186% | |
| 2022-03-21 | 2.9200 | 2.9962 | 2.7100 | 2.8500 | -1.384% | 670,728 | -14.035% | |
| 2022-03-18 | 3.0100 | 3.1352 | 2.7800 | 2.8900 | -5.246% | 787,636 | -15.225% | |
| 2022-03-17 | 3.0300 | 3.2700 | 2.8800 | 3.0500 | +0.329% | 319,822 | -19.672% | |
| 2022-03-16 | 2.9300 | 3.2800 | 2.9300 | 3.0400 | +3.754% | 440,062 | -19.408% | |
| 2022-03-15 | 2.7900 | 3.1000 | 2.6800 | 2.9300 | +3.169% | 356,735 | -16.382% | |
| 2022-03-14 | 3.0100 | 3.3000 | 2.7500 | 2.8400 | -5.333% | 411,543 | -13.732% | |
| 2022-03-11 | 2.9800 | 3.3700 | 2.9100 | 3.0000 | +1.010% | 430,955 | -18.333% | |
| 2022-03-10 | 3.4500 | 3.5900 | 2.8600 | 2.9700 | -13.913% | 609,604 | -17.508% | |
| 2022-03-09 | 3.2100 | 4.0540 | 3.2100 | 3.4500 | +8.491% | 820,834 | -28.986% | |
| 2022-03-08 | 3.4200 | 3.6364 | 2.9600 | 3.1800 | -7.558% | 580,439 | -22.956% | |
| 2022-03-07 | 3.8100 | 3.9700 | 3.4400 | 3.4400 | -10.649% | 99,673 | -28.779% | |
| 2022-03-04 | 4.0800 | 4.1500 | 3.6200 | 3.8500 | -4.938% | 140,231 | -36.364% | |
| 2022-03-03 | 4.1400 | 4.3700 | 3.9500 | 4.0500 | -3.110% | 234,795 | -39.506% | |
| 2022-03-02 | 4.4300 | 4.6600 | 4.0200 | 4.1800 | -5.643% | 613,290 | -41.388% | |
| 2022-03-01 | 4.0400 | 4.5100 | 4.0300 | 4.4300 | +9.926% | 601,101 | -44.695% | |
| 2022-02-28 | 4.2300 | 4.5900 | 3.9000 | 4.0300 | -8.409% | 274,919 | -39.206% | |
| 2022-02-25 | 4.6000 | 4.6400 | 3.9800 | 4.4000 | -2.870% | 425,082 | -44.318% | |
| 2022-02-24 | 4.0100 | 4.6300 | 3.9200 | 4.5300 | +8.115% | 738,130 | -45.916% | |
| 2022-02-23 | 4.1200 | 4.6600 | 4.0500 | 4.1900 | 0.000% | 1,288,153 | -41.527% | |
| 2022-02-22 | 4.0500 | 4.4500 | 4.0500 | 4.1900 | +0.964% | 749,169 | -41.527% | |
| 2022-02-18 | 4.6500 | 4.7000 | 4.0000 | 4.1500 | -11.890% | 261,318 | -40.964% | |
| 2022-02-17 | 5.1300 | 5.1300 | 4.7000 | 4.7100 | -3.681% | 60,017 | -47.983% | |
| 2022-02-16 | 4.8800 | 5.0500 | 4.8600 | 4.8900 | -0.811% | 51,806 | -49.898% | |
| 2022-02-15 | 4.7500 | 5.0000 | 4.7500 | 4.9300 | +4.449% | 44,089 | -50.304% | |
| 2022-02-14 | 4.7900 | 5.1948 | 4.7000 | 4.7200 | -3.673% | 96,279 | -48.093% | |
| 2022-02-11 | 4.9400 | 5.3400 | 4.9000 | 4.9000 | -1.010% | 191,446 | -50.000% | |
| 2022-02-10 | 6.1600 | 6.5162 | 4.8000 | 4.9500 | -21.053% | 1,119,899 | -50.505% | |
| 2022-02-09 | 6.1700 | 6.4500 | 6.0500 | 6.2700 | +4.326% | 136,384 | -60.925% | |
| 2022-02-08 | 5.8600 | 6.2300 | 5.8500 | 6.0100 | +2.735% | 110,962 | -59.235% | |
| 2022-02-07 | 5.9900 | 6.4104 | 5.7000 | 5.8500 | -2.824% | 237,323 | -58.120% | |
| 2022-02-04 | 6.0200 | 6.4900 | 5.8300 | 6.0200 | -2.114% | 415,474 | -59.302% | |
| 2022-02-03 | 6.1900 | 6.3000 | 5.9900 | 6.1500 | -4.206% | 27,779 | -60.163% | |
| 2022-02-02 | 6.2000 | 6.7574 | 5.9100 | 6.4200 | +3.050% | 240,227 | -61.838% | |
| 2022-02-01 | 6.0000 | 6.3900 | 5.8000 | 6.2300 | +3.317% | 220,240 | -60.674% | |
| 2022-01-31 | 6.0100 | 6.4699 | 5.9000 | 6.0300 | -0.985% | 170,559 | -59.370% | |
| 2022-01-28 | 6.0500 | 6.9800 | 5.5000 | 6.0900 | -0.814% | 590,266 | -59.770% | |
| 2022-01-27 | 7.9800 | 8.2780 | 5.5600 | 6.1400 | -23.250% | 613,994 | -60.098% | |
| 2022-01-26 | 7.9500 | 8.4500 | 7.8100 | 8.0000 | +1.138% | 164,210 | -69.375% | |
| 2022-01-25 | 7.5200 | 8.4500 | 7.4576 | 7.9100 | +2.995% | 339,512 | -69.027% | |
| 2022-01-24 | 7.9500 | 8.2000 | 7.4300 | 7.6800 | -6.112% | 230,254 | -68.099% | |
| 2022-01-21 | 9.4400 | 9.6900 | 7.9700 | 8.1800 | -14.346% | 547,025 | -70.049% | |
| 2022-01-20 | 9.3400 | 10.0000 | 9.3100 | 9.5500 | +1.704% | 473,869 | -74.346% | |
| 2022-01-19 | 9.7200 | 9.9612 | 9.3200 | 9.3900 | -8.658% | 212,282 | -73.908% | |
| 2022-01-18 | 9.7400 | 10.7263 | 9.7400 | 10.2800 | +3.734% | 414,729 | -76.167% | |
| 2022-01-14 | 9.0700 | 10.2500 | 7.5900 | 9.9100 | +6.217% | 2,537,248 | -75.277% | |
| 2022-01-13 | 9.0600 | 9.4500 | 9.0600 | 9.3300 | +2.303% | 139,376 | -73.741% | |
| 2022-01-12 | 9.3700 | 9.9800 | 9.1000 | 9.1200 | -4.302% | 652,290 | -73.136% | |
| 2022-01-11 | 9.4700 | 10.6200 | 9.0000 | 9.5300 | +0.316% | 1,396,479 | -74.292% | |
| 2022-01-10 | 10.6900 | 11.5100 | 9.5000 | 9.5000 | -1.021% | 804,168 | -74.211% | 5-for-1 split |
| 2022-01-07 | 11.4240 | 12.0400 | 8.8080 | 9.5980 | -16.175% | 1,736,430 | -74.474% | |
| 2022-01-06 | 11.7200 | 12.0400 | 10.7560 | 11.4500 | -1.632% | 1,805,145 | -78.603% | |
| 2022-01-05 | 11.2600 | 11.8463 | 9.4641 | 11.6400 | +2.827% | 3,495,495 | -78.952% | |
| 2022-01-04 | 12.7000 | 12.7600 | 11.2580 | 11.3200 | -9.367% | 2,336,305 | -78.357% | |
| 2022-01-03 | 12.0480 | 12.6840 | 11.8000 | 12.4900 | +4.606% | 1,626,415 | -80.384% | |
| 2021-12-31 | 11.9500 | 12.0860 | 11.6600 | 11.9400 | -3.320% | 2,494,815 | -79.481% | |
| 2021-12-30 | 11.8200 | 12.3700 | 11.8200 | 12.3500 | +5.160% | 3,224,860 | -80.162% | |
| 2021-12-29 | 11.8660 | 11.9800 | 10.5000 | 11.7440 | +392.700% | 3,131,055 | -79.138% | |
| 2021-12-28 | 2.4400 | 2.5952 | 2.2528 | 2.3836 | -0.567% | 10,187,475 | +2.786% | |
| 2021-12-27 | 2.1828 | 2.4376 | 2.0464 | 2.3972 | +8.983% | 10,612,500 | +2.203% | |
| 2021-12-23 | 2.0396 | 2.2916 | 1.9640 | 2.1996 | +8.227% | 7,937,000 | +11.384% | |
| 2021-12-22 | 1.8116 | 2.0756 | 1.6800 | 2.0324 | +8.453% | 10,351,400 | +20.547% | |
| 2021-12-21 | 2.0464 | 2.0909 | 1.8080 | 1.8740 | -7.319% | 3,696,750 | +30.736% | |
| 2021-12-20 | 1.9200 | 2.1613 | 1.8528 | 2.0220 | +11.123% | 3,731,275 | +21.167% | |
| 2021-12-17 | 1.6440 | 2.0088 | 1.6440 | 1.8196 | +10.681% | 10,048,450 | +34.645% | |
| 2021-12-16 | 1.6204 | 1.7480 | 1.6000 | 1.6440 | +4.077% | 5,199,650 | +49.027% | |
| 2021-12-15 | 1.5372 | 1.7239 | 1.5204 | 1.5796 | +1.049% | 3,341,800 | +55.103% | |
| 2021-12-14 | 1.4792 | 1.5920 | 1.4504 | 1.5632 | +6.138% | 3,221,375 | +56.730% | |
| 2021-12-13 | 1.4500 | 1.5000 | 1.4408 | 1.4728 | -0.486% | 478,875 | +66.350% | |
| 2021-12-10 | 1.4676 | 1.6000 | 1.4320 | 1.4800 | +5.084% | 1,077,975 | +65.541% | |
| 2021-12-09 | 1.4482 | 1.4660 | 1.3554 | 1.4084 | -2.519% | 213,025 | +73.956% | |
| 2021-12-08 | 1.4384 | 1.5320 | 1.3629 | 1.4448 | +3.229% | 1,260,700 | +69.574% | |
| 2021-12-07 | 1.2619 | 1.4192 | 1.2452 | 1.3996 | +7.167% | 853,075 | +75.050% | |
| 2021-12-06 | 1.2860 | 1.3240 | 1.1520 | 1.3060 | +3.192% | 1,466,900 | +87.596% | |
| 2021-12-03 | 1.3760 | 1.4324 | 1.2488 | 1.2656 | -8.237% | 986,100 | +93.584% | |
| 2021-12-02 | 1.4736 | 1.4736 | 1.3680 | 1.3792 | -4.778% | 809,400 | +77.639% | |
| 2021-12-01 | 1.4560 | 1.4880 | 1.4020 | 1.4484 | +2.288% | 512,550 | +69.152% | |
| 2021-11-30 | 1.4044 | 1.4980 | 1.3623 | 1.4160 | -1.475% | 1,078,900 | +73.023% | |
| 2021-11-29 | 1.3772 | 1.4577 | 1.3772 | 1.4372 | +4.236% | 417,800 | +70.470% | |
| 2021-11-26 | 1.3472 | 1.4088 | 1.3392 | 1.3788 | -2.545% | 133,250 | +77.691% | |
| 2021-11-24 | 1.4360 | 1.4400 | 1.3600 | 1.4148 | -2.076% | 684,425 | +73.169% | |
| 2021-11-23 | 1.4600 | 1.5476 | 1.4000 | 1.4448 | -3.164% | 1,985,450 | +69.574% | |
| 2021-11-22 | 1.3516 | 1.5020 | 1.3400 | 1.4920 | +8.116% | 863,000 | +64.209% | |
| 2021-11-19 | 1.5600 | 1.6000 | 1.3800 | 1.3800 | -16.058% | 924,650 | +77.536% | |
| 2021-11-18 | 1.7200 | 1.7212 | 1.6440 | 1.6440 | -5.561% | 189,700 | +49.027% | |
| 2021-11-17 | 1.7310 | 1.7432 | 1.7120 | 1.7408 | +0.276% | 137,875 | +40.740% | |
| 2021-11-16 | 1.7240 | 1.7866 | 1.7240 | 1.7360 | -1.743% | 333,700 | +41.129% | |
| 2021-11-15 | 1.7792 | 1.8000 | 1.7668 | 1.7668 | -2.279% | 87,200 | +38.669% | |
| 2021-11-12 | 1.8104 | 1.8104 | 1.7596 | 1.8080 | +0.893% | 369,550 | +35.509% | |
| 2021-11-11 | 1.7912 | 1.8362 | 1.7196 | 1.7920 | -1.322% | 2,133,200 | +36.719% | |
| 2021-11-10 | 1.8800 | 1.9059 | 1.8048 | 1.8160 | -5.633% | 418,050 | +34.912% | |
| 2021-11-09 | 1.8889 | 1.9600 | 1.8448 | 1.9244 | +2.340% | 491,350 | +27.312% | |
| 2021-11-08 | 1.9254 | 1.9516 | 1.8448 | 1.8804 | -2.912% | 2,293,175 | +30.291% | |
| 2021-11-05 | 1.8480 | 1.9496 | 1.8068 | 1.9368 | +2.238% | 3,809,250 | +26.497% | |
| 2021-11-04 | 1.7828 | 1.9400 | 1.7828 | 1.8944 | +4.363% | 1,039,950 | +29.329% | |
| 2021-11-03 | 1.8760 | 1.9104 | 1.7680 | 1.8152 | -6.143% | 876,325 | +34.971% | |
| 2021-11-02 | 1.9488 | 2.0600 | 1.8924 | 1.9340 | -1.044% | 1,140,750 | +26.680% | |
| 2021-11-01 | 1.8580 | 1.9544 | 1.8480 | 1.9544 | +4.002% | 1,534,225 | +25.358% | |
| 2021-10-29 | 1.9344 | 1.9762 | 1.8016 | 1.8792 | +1.909% | 2,092,025 | +30.375% | |
| 2021-10-28 | 1.7416 | 1.8800 | 1.7000 | 1.8440 | +5.323% | 1,070,975 | +32.863% | |
| 2021-10-27 | 1.6464 | 1.7600 | 1.6084 | 1.7508 | +5.292% | 1,175,100 | +39.936% | |
| 2021-10-26 | 1.5628 | 1.7116 | 1.5448 | 1.6628 | +5.028% | 931,250 | +47.342% | |
| 2021-10-25 | 1.7300 | 1.7344 | 1.5780 | 1.5832 | -10.735% | 1,319,425 | +54.750% | |
| 2021-10-22 | 1.7040 | 1.9132 | 1.6957 | 1.7736 | +4.085% | 2,543,475 | +38.137% | |
| 2021-10-21 | 1.5792 | 1.7688 | 1.5792 | 1.7040 | +7.170% | 1,693,700 | +43.779% | |
| 2021-10-20 | 1.5640 | 1.6352 | 1.4652 | 1.5900 | +1.481% | 2,964,125 | +54.088% | |
| 2021-10-19 | 1.6164 | 1.6188 | 1.5620 | 1.5668 | +0.179% | 650,900 | +56.370% | |
| 2021-10-18 | 1.6864 | 1.6864 | 1.5640 | 1.5640 | -5.783% | 1,685,625 | +56.650% | |
| 2021-10-15 | 1.6980 | 1.7700 | 1.6272 | 1.6600 | -3.488% | 2,760,175 | +47.590% | |
| 2021-10-14 | 1.7520 | 1.8200 | 1.6587 | 1.7200 | -3.044% | 1,957,950 | +42.442% | |
| 2021-10-13 | 1.8212 | 1.9280 | 1.7204 | 1.7740 | -5.174% | 2,503,550 | +38.106% | |
| 2021-10-12 | 2.1320 | 2.1444 | 1.8400 | 1.8708 | -5.228% | 3,486,825 | +30.960% | |
| 2021-10-11 | 2.4680 | 2.6412 | 1.9467 | 1.9740 | -19.045% | 7,780,700 | +24.113% | |
| 2021-10-08 | 2.4404 | 2.6220 | 2.3976 | 2.4384 | +5.376% | 3,877,575 | +0.476% | |
| 2021-10-07 | 2.2800 | 2.5772 | 2.2000 | 2.3140 | -0.259% | 5,244,425 | +5.877% | |
| 2021-10-06 | 1.9292 | 2.3200 | 1.8312 | 2.3200 | +17.599% | 3,478,425 | +5.603% | |
| 2021-10-05 | 2.0004 | 2.0968 | 1.8920 | 1.9728 | -6.182% | 3,412,400 | +24.189% | |
| 2021-10-04 | 2.0252 | 2.2800 | 2.0000 | 2.1028 | -4.069% | 1,989,625 | +16.511% | |
| 2021-10-01 | 2.0528 | 2.2400 | 1.9680 | 2.1920 | -8.636% | 2,919,925 | +11.770% | |
| 2021-09-30 | 2.5648 | 2.5992 | 2.3200 | 2.3992 | -9.039% | 1,731,700 | +2.117% | |
| 2021-09-29 | 2.4420 | 2.6684 | 2.2784 | 2.6376 | +16.584% | 3,263,925 | -7.113% | |
| 2021-09-28 | 2.5920 | 2.5920 | 2.0028 | 2.2624 | -11.556% | 6,102,000 | +8.292% | |
| 2021-09-27 | 2.5912 | 2.5912 | 2.2936 | 2.5580 | +6.583% | 4,928,625 | -4.222% | |
| 2021-09-24 | 2.0760 | 2.5836 | 2.0388 | 2.4000 | +11.359% | 15,496,000 | +2.083% | |
| 2021-09-23 | 1.6860 | 2.1577 | 1.6800 | 2.1552 | +27.346% | 8,826,025 | +13.679% | |
| 2021-09-22 | 1.4376 | 1.7800 | 1.4376 | 1.6924 | +17.202% | 2,725,000 | +44.765% | |
| 2021-09-21 | 1.3904 | 1.4508 | 1.3400 | 1.4440 | +4.638% | 741,900 | +69.668% | |
| 2021-09-20 | 1.4136 | 1.4688 | 1.3512 | 1.3800 | -4.379% | 2,121,650 | +77.536% | |
| 2021-09-17 | 1.4048 | 1.4505 | 1.3980 | 1.4432 | +3.827% | 415,775 | +69.762% | |
| 2021-09-16 | 1.3844 | 1.3900 | 1.3564 | 1.3900 | +1.253% | 379,325 | +76.259% | |
| 2021-09-15 | 1.3192 | 1.3740 | 1.3192 | 1.3728 | +3.654% | 628,350 | +78.467% | |
| 2021-09-14 | 1.3952 | 1.3980 | 1.2752 | 1.3244 | -2.445% | 688,675 | +84.989% | |
| 2021-09-13 | 1.2520 | 1.3860 | 1.1850 | 1.3576 | +8.193% | 2,144,375 | +80.466% | |
| 2021-09-10 | 1.2368 | 1.2600 | 1.2032 | 1.2548 | +5.233% | 735,750 | +95.250% | |
| 2021-09-09 | 1.2220 | 1.2528 | 1.1924 | 1.1924 | -2.899% | 1,152,050 | +105.468% | |
| 2021-09-08 | 1.1400 | 1.2280 | 1.1400 | 1.2280 | +4.386% | 1,767,600 | +99.511% | |
| 2021-09-07 | 1.1380 | 1.2596 | 1.1288 | 1.1764 | +2.510% | 2,728,050 | +108.262% | |
| 2021-09-03 | 1.1720 | 1.2086 | 1.1356 | 1.1476 | -8.163% | 2,826,750 | +113.489% | |
| 2021-09-02 | 1.0948 | 1.2800 | 1.0948 | 1.2496 | +14.265% | 2,347,200 | +96.063% | |
| 2021-09-01 | 1.3708 | 1.3708 | 1.0856 | 1.0936 | -20.105% | 4,134,575 | +124.031% | |
| 2021-08-31 | 1.4204 | 1.4338 | 1.3688 | 1.3688 | -4.065% | 1,405,550 | +78.989% | |
| 2021-08-30 | 1.4132 | 1.4404 | 1.3872 | 1.4268 | +2.412% | 1,437,925 | +71.713% | |
| 2021-08-27 | 1.3884 | 1.4570 | 1.3868 | 1.3932 | +0.375% | 1,151,950 | +75.854% | |
| 2021-08-26 | 1.4852 | 1.5398 | 1.3292 | 1.3880 | -7.467% | 4,018,875 | +76.513% | |
| 2021-08-25 | 1.3680 | 1.5172 | 1.3524 | 1.5000 | +9.585% | 6,585,425 | +63.333% | |
| 2021-08-24 | 1.3160 | 1.4064 | 1.2984 | 1.3688 | +4.616% | 4,993,750 | +78.989% | |
| 2021-08-23 | 1.2348 | 1.3733 | 1.2244 | 1.3084 | +5.721% | 6,041,700 | +87.252% | |
| 2021-08-20 | 1.2100 | 1.3080 | 1.2001 | 1.2376 | +1.676% | 4,253,975 | +97.964% | |
| 2021-08-19 | 1.1404 | 1.2332 | 1.1168 | 1.2172 | +5.112% | 4,523,075 | +101.282% | |
| 2021-08-18 | 1.1756 | 1.2080 | 1.1276 | 1.1580 | -3.080% | 4,592,425 | +111.572% | |
| 2021-08-17 | 1.0904 | 1.2796 | 1.0412 | 1.1948 | +6.679% | 19,718,075 | +105.055% | |
| 2021-08-16 | 1.2704 | 1.2800 | 1.0816 | 1.1200 | -17.184% | 22,617,250 | +118.750% | |
| 2021-08-13 | 1.2800 | 1.5992 | 1.2060 | 1.3524 | +10.418% | 117,602,725 | +81.159% | |
| 2021-08-12 | 1.0020 | 1.4400 | 1.0020 | 1.2248 | +22.529% | 258,638,600 | +100.033% | |
| 2021-08-11 | 0.6928 | 1.3136 | 0.6844 | 0.9996 | +46.397% | 154,352,375 | +145.098% | |
| 2021-08-10 | 0.7304 | 0.7876 | 0.6296 | 0.6828 | -15.032% | 10,251,675 | +258.817% | |
| 2021-08-09 | 0.8940 | 0.9008 | 0.7461 | 0.8036 | -12.652% | 15,745,750 | +204.878% | |
| 2021-08-06 | 1.0520 | 1.1285 | 0.8942 | 0.9200 | -15.379% | 10,829,875 | +166.304% | |
| 2021-08-05 | 0.9828 | 1.2540 | 0.9828 | 1.0872 | +10.085% | 18,909,200 | +125.350% | |
| 2021-08-04 | 0.7220 | 1.2000 | 0.7080 | 0.9876 | +35.510% | 54,294,825 | +148.076% | |
| 2021-08-03 | 0.5584 | 0.7952 | 0.5480 | 0.7288 | +27.680% | 30,546,900 | +236.169% | |
| 2021-08-02 | 0.5156 | 0.5961 | 0.5156 | 0.5708 | +13.615% | 4,658,950 | +329.222% | |
| 2021-07-30 | 0.4944 | 0.5156 | 0.4944 | 0.5024 | +0.400% | 266,900 | +387.659% | |
| 2021-07-29 | 0.4952 | 0.5192 | 0.4944 | 0.5004 | +2.457% | 527,775 | +389.608% | |
| 2021-07-28 | 0.5008 | 0.5196 | 0.4819 | 0.4884 | +0.743% | 967,025 | +401.638% | |
| 2021-07-27 | 0.5164 | 0.5184 | 0.4814 | 0.4848 | -7.055% | 1,019,700 | +405.363% | |
| 2021-07-26 | 0.4888 | 0.5352 | 0.4720 | 0.5216 | +7.325% | 1,327,075 | +369.709% | |
| 2021-07-23 | 0.5140 | 0.5400 | 0.4840 | 0.4860 | -6.538% | 2,408,650 | +404.115% | |
| 2021-07-22 | 0.5144 | 0.5400 | 0.5000 | 0.5200 | +0.464% | 1,186,575 | +371.154% | |
| 2021-07-21 | 0.4936 | 0.5456 | 0.4812 | 0.5176 | +2.862% | 2,517,300 | +373.338% | |
| 2021-07-20 | 0.4476 | 0.5160 | 0.4368 | 0.5032 | +13.333% | 6,394,650 | +386.884% | |
| 2021-07-19 | 0.4260 | 0.4560 | 0.4036 | 0.4440 | +1.185% | 2,710,775 | +451.802% | |
| 2021-07-16 | 0.4428 | 0.4560 | 0.4280 | 0.4388 | +1.199% | 4,924,100 | +458.341% | |
| 2021-07-15 | 0.4392 | 0.4680 | 0.4160 | 0.4336 | -3.901% | 11,660,650 | +465.037% | |
| 2021-07-14 | 0.4644 | 0.5085 | 0.4484 | 0.4512 | -4.082% | 4,420,875 | +442.996% | |
| 2021-07-13 | 0.4688 | 0.5560 | 0.4600 | 0.4704 | +0.341% | 19,662,250 | +420.833% | |
| 2021-07-12 | 0.4444 | 0.4956 | 0.4340 | 0.4688 | +2.807% | 12,162,225 | +422.611% | |
| 2021-07-09 | 0.4836 | 0.5872 | 0.4436 | 0.4560 | -0.350% | 26,098,800 | +437.281% | |
| 2021-07-08 | 0.4232 | 0.4920 | 0.4100 | 0.4576 | +8.026% | 12,201,900 | +435.402% | |
| 2021-07-07 | 0.4120 | 0.4516 | 0.4120 | 0.4236 | +3.016% | 9,973,700 | +478.376% | |
| 2021-07-06 | 0.4280 | 0.4305 | 0.4056 | 0.4112 | -2.374% | 5,114,400 | +495.817% | |
| 2021-07-02 | 0.4148 | 0.4508 | 0.4020 | 0.4212 | +3.033% | 8,118,175 | +481.671% | |
| 2021-07-01 | 0.4164 | 0.4360 | 0.4080 | 0.4088 | -2.667% | 7,180,575 | +499.315% | |
| 2021-06-30 | 0.3932 | 0.4320 | 0.3932 | 0.4200 | +5.634% | 5,481,450 | +483.333% | |
| 2021-06-29 | 0.4060 | 0.4200 | 0.3960 | 0.3976 | -4.147% | 5,915,600 | +516.197% | |
| 2021-06-28 | 0.4004 | 0.4148 | 0.3875 | 0.4148 | +4.536% | 1,967,425 | +490.646% | |
| 2021-06-25 | 0.3992 | 0.4227 | 0.3883 | 0.3968 | -1.294% | 8,622,675 | +517.440% | |
| 2021-06-24 | 0.3956 | 0.4140 | 0.3872 | 0.4020 | +1.107% | 5,306,175 | +509.453% | |
| 2021-06-23 | 0.3864 | 0.4075 | 0.3740 | 0.3976 | -0.699% | 4,910,575 | +516.197% | |
| 2021-06-22 | 0.3604 | 0.4080 | 0.3604 | 0.4004 | +9.879% | 10,432,125 | +511.888% | |
| 2021-06-21 | 0.3748 | 0.3888 | 0.3640 | 0.3644 | -3.085% | 1,343,625 | +572.338% | |
| 2021-06-18 | 0.3756 | 0.3871 | 0.3756 | 0.3760 | +0.427% | 850,425 | +551.596% | |
| 2021-06-17 | 0.3888 | 0.3960 | 0.3744 | 0.3744 | -3.605% | 815,700 | +554.380% | |
| 2021-06-16 | 0.3940 | 0.4004 | 0.3844 | 0.3884 | -4.146% | 900,350 | +530.793% | |
| 2021-06-15 | 0.4080 | 0.4217 | 0.4030 | 0.4052 | -0.295% | 638,975 | +504.640% | |
| 2021-06-14 | 0.4216 | 0.4448 | 0.4028 | 0.4064 | -4.331% | 1,215,175 | +502.854% | |
| 2021-06-11 | 0.4400 | 0.4568 | 0.4072 | 0.4248 | -3.630% | 5,083,250 | +476.742% | |
| 2021-06-10 | 0.4584 | 0.4920 | 0.4328 | 0.4408 | -3.839% | 7,539,800 | +455.808% | |
| 2021-06-09 | 0.4452 | 0.5000 | 0.4282 | 0.4584 | +2.504% | 11,885,825 | +434.468% | |
| 2021-06-08 | 0.5140 | 0.5384 | 0.4276 | 0.4472 | -14.066% | 11,416,125 | +447.853% | |
| 2021-06-07 | 0.4900 | 0.5952 | 0.4792 | 0.5204 | +3.748% | 25,371,525 | +370.792% | |
| 2021-06-04 | 0.4764 | 0.5072 | 0.4764 | 0.5016 | -0.318% | 5,309,425 | +388.437% | |
| 2021-06-03 | 0.4444 | 0.5120 | 0.4280 | 0.5032 | +5.803% | 12,987,175 | +386.884% | |
| 2021-06-02 | 0.4672 | 0.4872 | 0.4312 | 0.4756 | +4.024% | 11,073,950 | +415.139% | |
| 2021-06-01 | 0.3788 | 0.4796 | 0.3788 | 0.4572 | +13.056% | 27,840,025 | +435.871% | |
| 2021-05-28 | 0.3920 | 0.4720 | 0.3820 | 0.4044 | +3.692% | 23,163,525 | +505.836% | |
| 2021-05-27 | 0.3784 | 0.3920 | 0.3604 | 0.3900 | +5.634% | 5,573,925 | +528.205% | |
| 2021-05-26 | 0.3436 | 0.3836 | 0.3428 | 0.3692 | -0.431% | 6,863,775 | +563.597% | |
| 2021-05-25 | 0.3480 | 0.3800 | 0.3400 | 0.3708 | +6.429% | 8,021,000 | +560.734% | |
| 2021-05-24 | 0.3200 | 0.3556 | 0.3200 | 0.3484 | +0.230% | 5,141,625 | +603.215% | |
| 2021-05-21 | 0.3500 | 0.3686 | 0.3400 | 0.3476 | -1.474% | 5,952,750 | +604.833% | |
| 2021-05-20 | 0.3520 | 0.3852 | 0.3420 | 0.3528 | +3.279% | 15,574,750 | +594.444% | |
| 2021-05-19 | 0.3264 | 0.3511 | 0.3200 | 0.3416 | +0.235% | 11,623,500 | +617.213% | |
| 2021-05-18 | 0.3244 | 0.3473 | 0.3244 | 0.3408 | +5.185% | 4,542,200 | +618.897% | |
| 2021-05-17 | 0.3320 | 0.3391 | 0.3200 | 0.3240 | -6.467% | 4,768,775 | +656.173% | |
| 2021-05-14 | 0.3040 | 0.4360 | 0.2904 | 0.3464 | +12.322% | 42,386,700 | +607.275% | |
| 2021-05-13 | 0.2840 | 0.3468 | 0.2604 | 0.3084 | +11.577% | 18,950,800 | +694.423% | |
| 2021-05-12 | 0.3012 | 0.3056 | 0.2720 | 0.2764 | -7.620% | 2,654,200 | +786.397% | |
| 2021-05-11 | 0.2980 | 0.3454 | 0.2845 | 0.2992 | -1.058% | 14,203,900 | +718.850% | |
| 2021-05-10 | 0.3352 | 0.3356 | 0.2964 | 0.3024 | -3.325% | 2,579,800 | +710.185% | |
| 2021-05-07 | 0.3308 | 0.3496 | 0.3100 | 0.3128 | -6.905% | 4,321,850 | +683.248% | |
| 2021-05-06 | 0.3556 | 0.3556 | 0.3320 | 0.3360 | -5.512% | 2,639,850 | +629.167% | |
| 2021-05-05 | 0.3640 | 0.3932 | 0.3466 | 0.3556 | -2.200% | 5,981,775 | +588.976% | |
| 2021-05-04 | 0.3988 | 0.4000 | 0.3600 | 0.3636 | -8.551% | 3,551,850 | +573.817% | |
| 2021-05-03 | 0.4172 | 0.4356 | 0.3884 | 0.3976 | -5.333% | 4,976,850 | +516.197% | |
| 2021-04-30 | 0.4072 | 0.4880 | 0.4040 | 0.4200 | +1.156% | 19,181,475 | +483.333% | |
| 2021-04-29 | 0.4304 | 0.4383 | 0.4088 | 0.4152 | -2.168% | 2,485,925 | +490.077% | |
| 2021-04-28 | 0.4260 | 0.4396 | 0.4236 | 0.4244 | -1.026% | 3,623,050 | +477.286% | |
| 2021-04-27 | 0.4400 | 0.4664 | 0.4208 | 0.4288 | -8.062% | 6,386,975 | +471.362% | |
| 2021-04-26 | 0.3972 | 0.5000 | 0.3956 | 0.4664 | +17.897% | 11,777,600 | +425.300% | |
| 2021-04-23 | 0.4040 | 0.4160 | 0.3904 | 0.3956 | -1.982% | 4,987,850 | +519.312% | |
| 2021-04-22 | 0.3860 | 0.4184 | 0.3804 | 0.4036 | +7.569% | 11,583,700 | +507.037% | |
| 2021-04-21 | 0.4004 | 0.4032 | 0.3720 | 0.3752 | -7.859% | 5,356,225 | +552.985% | |
| 2021-04-20 | 0.4272 | 0.4330 | 0.4068 | 0.4072 | -7.412% | 9,452,575 | +501.670% | |
| 2021-04-19 | 0.4400 | 0.4476 | 0.4140 | 0.4398 | +0.964% | 7,866,900 | +457.071% | |
| 2021-04-16 | 0.4400 | 0.4596 | 0.4276 | 0.4356 | -2.768% | 13,959,275 | +462.443% | |
| 2021-04-15 | 0.4520 | 0.4646 | 0.4200 | 0.4480 | +0.089% | 20,891,925 | +446.875% | |
| 2021-04-14 | 0.4220 | 0.4712 | 0.4220 | 0.4476 | +7.390% | 39,059,850 | +447.364% | |
| 2021-04-13 | 0.4200 | 0.4800 | 0.4080 | 0.4168 | -3.875% | 27,203,050 | +487.812% | |
| 2021-04-12 | 0.3708 | 0.5600 | 0.3625 | 0.4336 | +7.433% | 198,334,475 | +465.037% | |
| 2021-04-09 | 0.4340 | 0.4464 | 0.4000 | 0.4036 | -13.316% | 18,693,425 | +507.037% | |
| 2021-04-08 | 0.4580 | 0.4756 | 0.4136 | 0.4656 | -7.619% | 52,424,100 | +426.203% | |
| 2021-04-07 | 0.5540 | 0.6000 | 0.4200 | 0.5040 | -3.077% | 205,812,550 | +386.111% | |
| 2021-04-06 | 0.5400 | 0.6400 | 0.4536 | 0.5200 | +13.339% | 759,190,200 | +371.154% | |
| 2021-04-05 | 0.3760 | 0.6900 | 0.3712 | 0.4588 | +18.247% | 1,179,727,800 | +434.002% | |
| 2021-04-01 | 0.1680 | 0.6324 | 0.1648 | 0.3880 | +173.239% | 3,718,731,325 | +531.443% | |
| 2021-03-31 | 0.1572 | 0.1880 | 0.1420 | 0.1420 | -4.054% | 16,665,375 | +1625.352% | |
| 2021-03-30 | 0.1100 | 0.1960 | 0.1100 | 0.1480 | -46.454% | 33,902,200 | +1555.405% | |
| 2021-03-29 | 0.3024 | 0.3091 | 0.2764 | 0.2764 | -7.867% | 1,638,475 | +786.397% | |
| 2021-03-26 | 0.2986 | 0.3120 | 0.2884 | 0.3000 | -3.723% | 609,525 | +716.667% | |
| 2021-03-25 | 0.2960 | 0.3176 | 0.2832 | 0.3116 | +4.704% | 989,675 | +686.264% | |
| 2021-03-24 | 0.3236 | 0.3279 | 0.2924 | 0.2976 | -7.000% | 897,700 | +723.253% | |
| 2021-03-23 | 0.3504 | 0.3504 | 0.3136 | 0.3200 | -6.760% | 1,666,000 | +665.625% | |
| 2021-03-22 | 0.3484 | 0.3520 | 0.3400 | 0.3432 | -1.606% | 459,400 | +613.869% | |
| 2021-03-19 | 0.3400 | 0.3544 | 0.3364 | 0.3488 | +3.318% | 632,700 | +602.408% | |
| 2021-03-18 | 0.3660 | 0.3700 | 0.3315 | 0.3376 | -8.261% | 1,513,325 | +625.711% | |
| 2021-03-17 | 0.3340 | 0.3680 | 0.3291 | 0.3680 | +8.747% | 2,522,450 | +565.761% | |
| 2021-03-16 | 0.3592 | 0.3619 | 0.3268 | 0.3384 | -4.515% | 1,956,800 | +623.995% | |
| 2021-03-15 | 0.3704 | 0.3796 | 0.3532 | 0.3544 | -1.556% | 1,498,000 | +591.309% | |
| 2021-03-12 | 0.3496 | 0.3800 | 0.3421 | 0.3600 | +2.623% | 3,784,000 | +580.556% | |
| 2021-03-11 | 0.3380 | 0.3600 | 0.3320 | 0.3508 | +0.458% | 2,549,175 | +598.404% | |
| 2021-03-10 | 0.3488 | 0.3748 | 0.3380 | 0.3492 | +3.191% | 5,537,575 | +601.604% | |
| 2021-03-09 | 0.3400 | 0.3544 | 0.3236 | 0.3384 | +2.920% | 4,467,625 | +623.995% | |
| 2021-03-08 | 0.3264 | 0.3628 | 0.3252 | 0.3288 | +1.107% | 9,586,925 | +645.134% | |
| 2021-03-05 | 0.3272 | 0.3464 | 0.2760 | 0.3252 | +1.245% | 9,242,550 | +653.383% | |
| 2021-03-04 | 0.3764 | 0.3924 | 0.3200 | 0.3212 | -19.700% | 5,480,900 | +662.765% | |
| 2021-03-03 | 0.4360 | 0.4520 | 0.3812 | 0.4000 | -5.571% | 6,606,700 | +512.500% | |
| 2021-03-02 | 0.4800 | 0.5200 | 0.4148 | 0.4236 | -13.126% | 6,115,825 | +478.376% | |
| 2021-03-01 | 0.4840 | 0.5458 | 0.4396 | 0.4876 | +0.164% | 16,080,650 | +402.461% | |
| 2021-02-26 | 0.4720 | 0.6060 | 0.4700 | 0.4868 | +6.195% | 20,832,300 | +403.287% | |
| 2021-02-25 | 0.4736 | 0.6744 | 0.4360 | 0.4584 | +6.013% | 52,483,125 | +434.468% | |
| 2021-02-24 | 0.4260 | 0.4780 | 0.4220 | 0.4324 | -1.727% | 2,353,950 | +466.605% | |
| 2021-02-23 | 0.4580 | 0.4776 | 0.4000 | 0.4400 | -14.397% | 5,587,600 | +456.818% | |
| 2021-02-22 | 0.4420 | 0.5880 | 0.4420 | 0.5140 | +9.269% | 23,582,500 | +376.654% | |
| 2021-02-19 | 0.3840 | 0.5060 | 0.3840 | 0.4704 | +20.615% | 18,508,975 | +420.833% | |
| 2021-02-18 | 0.4140 | 0.4200 | 0.3864 | 0.3900 | -9.218% | 2,225,300 | +528.205% | |
| 2021-02-17 | 0.4328 | 0.4460 | 0.4160 | 0.4296 | -0.831% | 1,739,225 | +470.298% | |
| 2021-02-16 | 0.4140 | 0.4500 | 0.4137 | 0.4332 | +3.143% | 2,490,275 | +465.559% | |
| 2021-02-12 | 0.4036 | 0.4200 | 0.4036 | 0.4200 | 0.000% | 1,577,750 | +483.333% | |
| 2021-02-11 | 0.4300 | 0.4652 | 0.3960 | 0.4200 | +2.240% | 7,327,075 | +483.333% | |
| 2021-02-10 | 0.4292 | 0.4384 | 0.3944 | 0.4108 | -6.806% | 1,869,325 | +496.397% | |
| 2021-02-09 | 0.4200 | 0.4556 | 0.4068 | 0.4408 | +2.416% | 7,991,500 | +455.808% | |
| 2021-02-08 | 0.4356 | 0.4512 | 0.4040 | 0.4304 | +2.379% | 2,938,050 | +469.238% | |
| 2021-02-05 | 0.3936 | 0.4308 | 0.3908 | 0.4204 | +10.399% | 3,148,075 | +482.778% | |
| 2021-02-04 | 0.4100 | 0.4108 | 0.3808 | 0.3808 | -7.122% | 2,735,125 | +543.382% | |
| 2021-02-03 | 0.4008 | 0.4280 | 0.4008 | 0.4100 | +3.745% | 2,003,200 | +497.561% | |
| 2021-02-02 | 0.4260 | 0.4400 | 0.3833 | 0.3952 | -10.426% | 6,573,975 | +519.939% | |
| 2021-02-01 | 0.4592 | 0.4624 | 0.4102 | 0.4412 | -3.920% | 5,820,250 | +455.304% | |
| 2021-01-29 | 0.5204 | 0.6132 | 0.4528 | 0.4592 | -9.961% | 19,738,400 | +433.537% | |
| 2021-01-28 | 0.7216 | 0.8640 | 0.4032 | 0.5100 | +30.769% | 82,783,025 | +380.392% | |
| 2021-01-27 | 0.3256 | 0.4276 | 0.3196 | 0.3900 | +17.612% | 38,351,750 | +528.205% | |
| 2021-01-26 | 0.3200 | 0.3588 | 0.3160 | 0.3316 | +5.605% | 7,959,475 | +638.842% | |
| 2021-01-25 | 0.3400 | 0.3452 | 0.3052 | 0.3140 | -4.385% | 3,703,725 | +680.255% | |
| 2021-01-22 | 0.3256 | 0.3336 | 0.3200 | 0.3284 | -0.122% | 2,172,275 | +646.041% | |
| 2021-01-21 | 0.3216 | 0.3596 | 0.3120 | 0.3288 | +3.526% | 9,099,375 | +645.134% | |
| 2021-01-20 | 0.3348 | 0.3348 | 0.3076 | 0.3176 | -4.222% | 2,307,825 | +671.411% | |
| 2021-01-19 | 0.3248 | 0.3332 | 0.3248 | 0.3316 | +1.221% | 1,517,475 | +638.842% | |
| 2021-01-15 | 0.3420 | 0.3440 | 0.3220 | 0.3276 | -4.767% | 2,713,025 | +647.863% | |
| 2021-01-14 | 0.3300 | 0.3968 | 0.3300 | 0.3440 | +4.878% | 8,031,850 | +612.209% | |
| 2021-01-13 | 0.3448 | 0.3448 | 0.3160 | 0.3280 | -4.872% | 2,602,650 | +646.951% | |
| 2021-01-12 | 0.3500 | 0.3518 | 0.3337 | 0.3448 | -1.033% | 3,290,550 | +610.557% | |
| 2021-01-11 | 0.3632 | 0.3636 | 0.3357 | 0.3484 | -4.180% | 6,804,525 | +603.215% | |
| 2021-01-08 | 0.4008 | 0.4008 | 0.3532 | 0.3636 | -4.316% | 4,683,125 | +573.817% | |
| 2021-01-07 | 0.3716 | 0.3800 | 0.3488 | 0.3800 | +5.205% | 5,972,575 | +544.737% | |
| 2021-01-06 | 0.3768 | 0.3924 | 0.3460 | 0.3612 | -7.003% | 9,742,300 | +578.295% | |
| 2021-01-05 | 0.3848 | 0.4380 | 0.3800 | 0.3884 | -3.383% | 9,424,950 | +530.793% | |
| 2021-01-04 | 0.4168 | 0.4916 | 0.3256 | 0.4020 | -6.512% | 50,984,875 | +509.453% | |
| 2020-12-31 | 0.2640 | 0.6056 | 0.2628 | 0.4300 | +56.934% | 651,109,100 | +469.767% | |
| 2020-12-30 | 0.3600 | 0.3600 | 0.2620 | 0.2740 | -26.106% | 23,228,400 | +794.161% | |
| 2020-12-29 | 0.3820 | 0.4376 | 0.3036 | 0.3708 | -33.069% | 82,230,300 | +560.734% | |
| 2020-12-28 | 0.2400 | 1.5216 | 0.2248 | 0.5540 | +414.870% | 1,171,732,500 | +342.238% | |
| 2020-12-24 | 0.0967 | 0.1264 | 0.0952 | 0.1076 | +13.502% | 16,735,100 | +2176.952% | |
| 2020-12-23 | 0.0968 | 0.0972 | 0.0912 | 0.0948 | -4.049% | 580,025 | +2484.388% | |
| 2020-12-22 | 0.0936 | 0.1024 | 0.0912 | 0.0988 | +2.917% | 675,800 | +2379.757% | |
| 2020-12-21 | 0.1004 | 0.1004 | 0.0897 | 0.0960 | -0.826% | 672,900 | +2452.083% | |
| 2020-12-18 | 0.0900 | 0.1024 | 0.0900 | 0.0968 | -0.820% | 865,275 | +2430.992% | |
| 2020-12-17 | 0.0904 | 0.1040 | 0.0860 | 0.0976 | +10.909% | 820,300 | +2410.246% | |
| 2020-12-16 | 0.0920 | 0.0971 | 0.0840 | 0.0880 | -10.569% | 1,480,100 | +2684.091% | |
| 2020-12-15 | 0.1140 | 0.1240 | 0.0920 | 0.0984 | +5.128% | 11,264,025 | +2389.837% | |
| 2020-12-14 | 0.0916 | 0.0936 | 0.0876 | 0.0936 | -3.704% | 157,000 | +2517.521% | |
| 2020-12-11 | 0.0980 | 0.1056 | 0.0952 | 0.0972 | +4.741% | 1,141,750 | +2420.576% | |
| 2020-12-10 | 0.0976 | 0.1032 | 0.0908 | 0.0928 | -1.695% | 130,200 | +2540.086% | |
| 2020-12-09 | 0.0980 | 0.1048 | 0.0904 | 0.0944 | -4.453% | 612,900 | +2495.339% | |
| 2020-12-08 | 0.1048 | 0.1048 | 0.0976 | 0.0988 | -4.633% | 293,700 | +2379.757% | |
| 2020-12-07 | 0.1048 | 0.1048 | 0.1028 | 0.1036 | -2.264% | 241,575 | +2264.865% | |
| 2020-12-04 | 0.1020 | 0.1064 | 0.1020 | 0.1060 | +3.922% | 177,400 | +2211.321% | |
| 2020-12-03 | 0.0972 | 0.1052 | 0.0968 | 0.1020 | +3.239% | 649,625 | +2301.961% | |
| 2020-12-02 | 0.0972 | 0.1016 | 0.0964 | 0.0988 | +2.917% | 920,700 | +2379.757% | |
| 2020-12-01 | 0.0856 | 0.0964 | 0.0820 | 0.0960 | +12.150% | 1,215,400 | +2452.083% | |
| 2020-11-30 | 0.0888 | 0.0888 | 0.0856 | 0.0856 | -4.036% | 149,325 | +2762.150% | |
| 2020-11-27 | 0.0948 | 0.0948 | 0.0884 | 0.0892 | +0.450% | 123,625 | +2646.637% | |
| 2020-11-25 | 0.0928 | 0.0936 | 0.0884 | 0.0888 | -0.448% | 201,475 | +2659.009% | |
| 2020-11-24 | 0.0988 | 0.0988 | 0.0880 | 0.0892 | +2.765% | 756,050 | +2646.637% | |
| 2020-11-23 | 0.0820 | 0.0904 | 0.0820 | 0.0868 | +6.897% | 1,494,700 | +2722.581% | |
| 2020-11-20 | 0.0840 | 0.0864 | 0.0800 | 0.0812 | -1.456% | 249,625 | +2917.241% | |
| 2020-11-19 | 0.0884 | 0.0884 | 0.0816 | 0.0824 | +2.488% | 296,300 | +2873.301% | |
| 2020-11-18 | 0.0776 | 0.0840 | 0.0776 | 0.0804 | +0.500% | 448,100 | +2947.264% | |
| 2020-11-17 | 0.0804 | 0.0820 | 0.0780 | 0.0800 | -0.990% | 232,725 | +2962.500% | |
| 2020-11-16 | 0.0756 | 0.0824 | 0.0752 | 0.0808 | +7.877% | 527,250 | +2932.178% | |
| 2020-11-13 | 0.0730 | 0.0768 | 0.0708 | 0.0749 | +5.197% | 636,950 | +3171.028% | |
| 2020-11-12 | 0.0800 | 0.0800 | 0.0712 | 0.0712 | -11.000% | 1,102,325 | +3341.011% | |
| 2020-11-11 | 0.0840 | 0.0840 | 0.0777 | 0.0800 | -1.961% | 596,975 | +2962.500% | |
| 2020-11-10 | 0.0800 | 0.0860 | 0.0800 | 0.0816 | +1.493% | 292,700 | +2902.451% | |
| 2020-11-09 | 0.0764 | 0.0884 | 0.0764 | 0.0804 | +8.943% | 1,889,575 | +2947.264% | |
| 2020-11-06 | 0.0752 | 0.0772 | 0.0712 | 0.0738 | -2.381% | 1,620,125 | +3219.783% | |
| 2020-11-05 | 0.0860 | 0.0860 | 0.0728 | 0.0756 | +2.717% | 631,800 | +3140.741% | |
| 2020-11-04 | 0.0756 | 0.0756 | 0.0724 | 0.0736 | +0.272% | 62,875 | +3228.804% | |
| 2020-11-03 | 0.0680 | 0.0748 | 0.0680 | 0.0734 | +4.857% | 393,525 | +3237.875% | |
| 2020-11-02 | 0.0664 | 0.0700 | 0.0660 | 0.0700 | +1.744% | 293,775 | +3400.000% | |
| 2020-10-30 | 0.0708 | 0.0712 | 0.0612 | 0.0688 | -3.371% | 816,750 | +3461.047% | |
| 2020-10-29 | 0.0708 | 0.0728 | 0.0700 | 0.0712 | -2.732% | 662,600 | +3341.011% | |
| 2020-10-28 | 0.0804 | 0.0804 | 0.0688 | 0.0732 | -9.406% | 1,499,750 | +3246.995% | |
| 2020-10-27 | 0.0816 | 0.0862 | 0.0804 | 0.0808 | -2.415% | 729,650 | +2932.178% | |
| 2020-10-26 | 0.0860 | 0.0908 | 0.0804 | 0.0828 | -1.429% | 1,034,825 | +2858.937% | |
| 2020-10-23 | 0.0940 | 0.0964 | 0.0820 | 0.0840 | -11.392% | 5,506,775 | +2816.667% | |
| 2020-10-22 | 0.0940 | 0.1660 | 0.0848 | 0.0948 | +2.155% | 47,282,575 | +2484.388% | |
| 2020-10-21 | 0.0920 | 0.0936 | 0.0865 | 0.0928 | +5.575% | 480,550 | +2540.086% | |
| 2020-10-20 | 0.0859 | 0.0912 | 0.0848 | 0.0879 | +2.209% | 549,825 | +2687.258% | |
| 2020-10-19 | 0.0812 | 0.0860 | 0.0800 | 0.0860 | -0.463% | 495,525 | +2748.837% | |
| 2020-10-16 | 0.0821 | 0.0880 | 0.0821 | 0.0864 | +5.366% | 331,275 | +2735.648% | |
| 2020-10-15 | 0.0828 | 0.0828 | 0.0808 | 0.0820 | -1.324% | 133,250 | +2887.805% | |
| 2020-10-14 | 0.0774 | 0.0836 | 0.0772 | 0.0831 | +7.088% | 438,550 | +2848.255% | |
| 2020-10-13 | 0.0784 | 0.0784 | 0.0772 | 0.0776 | -0.385% | 86,025 | +3057.216% | |
| 2020-10-12 | 0.0800 | 0.0800 | 0.0756 | 0.0779 | -1.142% | 157,125 | +3045.058% | |
| 2020-10-09 | 0.0783 | 0.0788 | 0.0768 | 0.0788 | 0.000% | 64,950 | +3009.137% | |
| 2020-10-08 | 0.0746 | 0.0792 | 0.0746 | 0.0788 | +0.767% | 204,625 | +3009.137% | |
| 2020-10-07 | 0.0828 | 0.0856 | 0.0760 | 0.0782 | 0.000% | 299,600 | +3032.992% |