Dark

ACAQ
Athena Consumer Acquisition Corp.
stock NYSEAMERICAN

Inactive

Oct 19, 2023

2.55USD-70.723%(-6.16)1,032,457

Pre-market

0.00USD-100.000%(-8.71)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-10-19	7.4000	8.0000	2.4000	2.5500	-70.723%	1,032,457	0.000%
2023-10-18	8.4200	10.0000	7.8400	8.7100	-0.400%	72,686	-70.723%
2023-10-17	9.5000	9.6900	7.8000	8.7450	-10.308%	43,527	-70.840%
2023-10-16	9.4000	9.9500	8.0000	9.7500	+3.723%	32,962	-73.846%
2023-10-13	9.1000	9.8900	8.9500	9.4000	+1.622%	19,466	-72.872%
2023-10-12	9.5400	10.1800	8.6600	9.2500	-4.933%	36,242	-72.432%
2023-10-11	7.9000	11.4000	7.6900	9.7300	+54.444%	719,711	-73.792%
2023-10-10	5.9200	6.4494	5.5400	6.3000	+5.517%	111,196	-59.524%
2023-10-09	7.0000	7.3100	5.6000	5.9706	-9.810%	54,444	-57.291%
2023-10-06	6.3100	8.4999	5.9000	6.6200	+15.734%	347,300	-61.480%
2023-10-05	5.0000	8.4900	4.2800	5.7200	+13.267%	212,807	-55.420%
2023-10-04	5.5800	5.8000	4.7100	5.0500	-9.498%	17,475	-49.505%
2023-10-03	5.5500	5.9900	5.2000	5.5800	+0.904%	38,407	-54.301%
2023-10-02	9.6900	10.0000	4.9100	5.5300	-25.871%	162,269	-53.888%
2023-09-29	9.5786	11.1500	7.2500	7.4600	-21.967%	83,492	-65.818%
2023-09-28	10.0100	10.0869	9.5100	9.5600	+1.919%	11,551	-73.326%
2023-09-27	10.9900	11.9199	8.7200	9.3800	-12.336%	37,473	-72.814%
2023-09-26	10.1000	11.2500	10.0500	10.7000	+8.081%	23,332	-76.168%
2023-09-25	10.7200	10.8700	9.3700	9.9000	-10.000%	49,366	-74.242%
2023-09-22	11.3594	11.3603	10.9000	11.0000	-3.303%	56,254	-76.818%
2023-09-21	11.3000	11.5000	11.2500	11.3757	+1.842%	69,362	-77.584%
2023-09-20	11.7800	11.7800	11.1000	11.1700	-3.038%	275,195	-77.171%
2023-09-19	11.1700	12.8000	10.9400	11.5200	+5.591%	25,765	-77.865%
2023-09-18	11.0300	11.5000	10.9100	10.9100	-1.534%	5,288	-76.627%
2023-09-15	11.0900	11.5200	11.0800	11.0800	+1.651%	103,436	-76.986%
2023-09-14	11.2600	11.5600	10.9000	10.9000	-2.417%	15,583	-76.606%
2023-09-13	11.1700	11.1700	11.1700	11.1700	+0.631%	395	-77.171%
2023-09-12	11.1000	11.1000	11.1000	11.1000	+0.909%	25,001	-77.027%
2023-09-11	10.9200	11.0000	10.8400	11.0000	+0.686%	2,993	-76.818%
2023-09-08	11.1496	11.1496	10.8500	10.9250	-2.716%	54,220	-76.659%
2023-09-07	11.0000	11.2300	11.0000	11.2300	+1.998%	655	-77.293%
2023-09-06	10.8401	11.0350	10.8400	11.0100	-1.609%	1,706	-76.839%
2023-09-05	11.0000	11.1900	11.0000	11.1900	+1.727%	798	-77.212%
2023-08-31	11.0000	11.0000	11.0000	11.0000	-4.348%	135	-76.818%
2023-08-29	11.4000	11.5000	11.4000	11.5000	-0.691%	314	-77.826%
2023-08-25	11.4000	11.5800	11.4000	11.5800	+2.478%	203	-77.979%
2023-08-24	11.3000	11.3000	11.3000	11.3000	+2.634%	220	-77.434%
2023-08-23	10.9000	11.2400	10.9000	11.0100	-2.566%	2,578	-76.839%
2023-08-22	11.5000	11.7500	11.1600	11.3000	-2.586%	5,821	-77.434%
2023-08-17	11.6000	11.6000	11.6000	11.6000	+2.655%	114	-78.017%
2023-08-16	11.3000	11.3000	11.3000	11.3000	+2.355%	123	-77.434%
2023-08-15	11.5800	11.6000	11.0400	11.0400	-7.615%	1,604	-76.902%
2023-08-14	12.2900	12.2900	11.9500	11.9500	+1.191%	1,190	-78.661%
2023-08-11	11.2100	11.8500	11.2100	11.8094	+5.347%	697	-78.407%
2023-08-09	10.9200	11.2500	10.9200	11.2100	+1.909%	1,609	-77.252%
2023-08-08	10.9406	11.0000	10.9406	11.0000	+1.476%	708	-76.818%
2023-08-07	10.8400	10.8400	10.8400	10.8400	-2.254%	497	-76.476%
2023-08-04	11.0100	11.5500	11.0100	11.0900	-2.463%	1,664	-77.006%
2023-08-02	11.0500	11.3700	11.0500	11.3700	+2.896%	219	-77.573%
2023-08-01	11.3600	11.3600	11.0500	11.0500	-1.952%	478	-76.923%
2023-07-31	11.0500	11.3400	11.0100	11.2700	+2.083%	4,514	-77.374%
2023-07-28	11.0000	11.4000	10.9500	11.0400	-0.271%	1,637	-76.902%
2023-07-27	10.9700	11.1100	10.9300	11.0700	0.000%	4,688	-76.965%
2023-07-26	10.9800	11.2000	10.9500	11.0700	-1.072%	3,246	-76.965%
2023-07-25	10.9400	11.5800	10.9300	11.1900	-2.100%	7,567	-77.212%
2023-07-24	11.0000	11.6000	10.9000	11.4300	+5.540%	2,176	-77.690%
2023-07-21	10.8300	10.8300	10.8300	10.8300	-0.642%	287	-76.454%
2023-07-20	11.0200	11.0500	10.8200	10.9000	-2.504%	10,906	-76.606%
2023-07-19	10.9000	11.4700	10.9000	11.1800	-1.498%	3,439	-77.191%
2023-07-18	10.9000	11.9800	10.8000	11.3500	+5.093%	4,429	-77.533%
2023-07-17	10.8000	10.8000	10.8000	10.8000	0.000%	2,288	-76.389%
2023-07-14	10.8000	10.8000	10.8000	10.8000	-0.552%	609	-76.389%
2023-07-13	10.8600	10.8600	10.8600	10.8600	0.000%	380	-76.519%
2023-07-12	10.8600	10.8600	10.8600	10.8600	+1.117%	600	-76.519%
2023-07-11	10.7300	10.7400	10.7300	10.7400	-1.648%	213	-76.257%
2023-07-07	10.8800	10.9200	10.8800	10.9200	+0.645%	1,613	-76.648%
2023-07-06	10.8500	10.8500	10.8500	10.8500	-0.184%	319	-76.498%
2023-07-05	10.8700	10.8700	10.8700	10.8700	+0.184%	100	-76.541%
2023-07-03	10.8500	10.8500	10.8500	10.8500	+0.185%	302	-76.498%
2023-06-30	10.8300	10.8300	10.8300	10.8300	+0.092%	308	-76.454%
2023-06-29	10.8200	10.8200	10.8200	10.8200	+0.278%	600	-76.433%
2023-06-28	10.9300	10.9300	10.7200	10.7900	0.000%	926	-76.367%
2023-06-27	10.7900	10.7900	10.7900	10.7900	+0.841%	314	-76.367%
2023-06-20	10.6400	10.7000	10.6400	10.7000	-0.742%	282	-76.168%
2023-06-15	10.7400	10.8100	10.7400	10.7800	0.000%	697	-76.345%
2023-06-14	10.7800	10.7800	10.7800	10.7800	-0.093%	237	-76.345%
2023-06-13	10.8400	10.8400	10.7900	10.7900	0.000%	648	-76.367%
2023-06-12	10.8000	10.8000	10.7900	10.7900	+0.093%	329	-76.367%
2023-06-09	10.8500	10.8500	10.7300	10.7800	+0.466%	1,143	-76.345%
2023-06-08	10.6900	10.8900	10.6700	10.7300	-0.832%	36,139	-76.235%
2023-06-07	10.7000	10.8800	10.7000	10.8200	-0.092%	629	-76.433%
2023-06-06	10.7100	10.8300	10.7100	10.8300	+1.215%	556	-76.454%
2023-06-01	10.6700	10.7000	10.6700	10.7000	+0.328%	10,215	-76.168%
2023-05-31	10.6600	10.7500	10.6200	10.6650	+0.047%	63,886	-76.090%
2023-05-30	10.6600	10.6600	10.6600	10.6600	-1.159%	709	-76.079%
2023-05-26	10.7600	10.8350	10.7600	10.7850	+0.232%	14,630	-76.356%
2023-05-25	10.7600	10.9000	10.7600	10.7600	0.000%	10,383	-76.301%
2023-05-24	10.7850	10.9000	10.7600	10.7600	0.000%	11,536	-76.301%
2023-05-23	10.6500	10.9000	10.6500	10.7600	0.000%	16,391	-76.301%
2023-05-19	10.7000	10.7600	10.7000	10.7600	+0.280%	456	-76.301%
2023-05-18	10.7100	10.7500	10.7000	10.7300	+0.468%	973	-76.235%
2023-05-17	10.7200	10.7900	10.5100	10.6800	-1.838%	4,151	-76.124%
2023-05-11	10.8800	10.8800	10.8800	10.8800	0.000%	257	-76.563%
2023-05-03	10.4800	10.8800	10.4800	10.8800	-0.092%	701	-76.563%
2023-05-01	10.8800	10.8900	10.8800	10.8900	-0.092%	711	-76.584%
2023-04-26	10.9000	10.9000	10.9000	10.9000	+3.416%	112	-76.606%
2023-04-25	10.5400	10.5400	10.5400	10.5400	-1.495%	2,000	-75.806%
2023-04-21	10.7000	10.7000	10.7000	10.7000	+2.099%	105	-76.168%
2023-04-19	10.4800	10.4800	10.4800	10.4800	-2.056%	503	-75.668%
2023-03-20	10.7000	10.7000	10.7000	10.7000	+0.496%	401	-76.168%
2023-03-09	10.5700	10.6500	10.5700	10.6472	+0.445%	1,490	-76.050%
2023-03-08	10.7000	10.7000	10.5300	10.6000	-0.563%	2,927	-75.943%
2023-02-27	10.6900	10.7000	10.6600	10.6600	+0.864%	700	-76.079%
2023-02-14	10.7000	10.7000	10.4294	10.5687	-0.295%	21,800	-75.872%
2023-01-30	10.8900	10.8900	10.5410	10.6000	+1.825%	30,927	-75.943%
2023-01-27	10.4000	10.4100	10.4000	10.4100	0.000%	412	-75.504%
2023-01-24	10.4100	10.4200	10.4088	10.4100	0.000%	6,898	-75.504%
2023-01-23	10.4100	10.4200	10.4100	10.4100	+0.192%	7,679	-75.504%
2023-01-20	10.4300	10.4300	10.3900	10.3900	-0.384%	2,740	-75.457%
2023-01-18	10.4000	10.4300	10.4000	10.4300	+1.164%	5,587	-75.551%
2023-01-12	10.3200	10.3200	10.3100	10.3100	-0.097%	8,765	-75.267%
2023-01-11	10.3600	10.4100	10.3200	10.3200	-1.244%	1,011	-75.291%
2023-01-10	10.4500	10.4500	10.4500	10.4500	-1.042%	100	-75.598%
2023-01-09	10.5600	10.5600	10.5600	10.5600	0.000%	102	-75.852%
2023-01-06	10.5198	10.5600	10.5198	10.5600	0.000%	2,232	-75.852%
2023-01-05	10.5600	10.5600	10.5600	10.5600	-2.403%	157	-75.852%
2023-01-04	10.8200	10.8200	10.8200	10.8200	+2.462%	310	-76.433%
2023-01-03	10.6600	10.6600	10.5300	10.5600	+1.734%	3,001	-75.852%
2022-12-29	10.3000	10.4600	10.3000	10.3800	-0.670%	3,117	-75.434%
2022-12-28	10.4500	10.4500	10.4500	10.4500	-0.239%	1,691	-75.598%
2022-12-27	10.7500	10.7500	10.4000	10.4750	+0.915%	12,480	-75.656%
2022-12-23	10.2900	10.3800	10.2900	10.3800	+0.058%	653	-75.434%
2022-12-22	10.3200	10.9000	10.3100	10.3740	-0.250%	7,243	-75.419%
2022-12-21	10.2300	10.4000	10.2300	10.4000	+0.193%	1,096	-75.481%
2022-12-20	10.3800	10.3800	10.3800	10.3800	-0.192%	438	-75.434%
2022-12-19	10.2100	10.4000	10.2100	10.4000	-1.701%	3,565	-75.481%
2022-12-16	10.2500	10.6300	10.1000	10.5800	+4.545%	4,380	-75.898%
2022-12-15	9.9900	10.3000	9.9900	10.1200	-2.786%	4,890	-74.802%
2022-12-14	9.8100	10.6900	9.8100	10.4100	+2.866%	20,502	-75.504%
2022-12-13	10.2799	10.2799	10.0400	10.1200	-1.172%	1,094	-74.802%
2022-12-12	10.2300	10.2400	10.2300	10.2400	-0.098%	18,776	-75.098%
2022-12-08	10.2500	10.2500	10.2500	10.2500	0.000%	333,879	-75.122%
2022-12-07	10.2450	10.2500	10.2450	10.2500	+0.098%	17,000	-75.122%
2022-12-06	10.2400	10.2450	10.2400	10.2400	-0.098%	83,907	-75.098%
2022-12-05	10.2450	10.2500	10.2450	10.2500	+0.098%	6,253	-75.122%
2022-12-02	10.2300	10.2450	10.2300	10.2400	+0.098%	1,312,012	-75.098%
2022-12-01	10.2300	10.2300	10.2300	10.2300	-0.195%	5,119	-75.073%
2022-11-30	10.2400	10.2500	10.2400	10.2500	+0.196%	2,009	-75.122%
2022-11-28	10.2300	10.2300	10.2250	10.2300	+0.147%	115,444	-75.073%
2022-11-25	10.2400	10.2400	10.2150	10.2150	-0.049%	104,926	-75.037%
2022-11-23	10.2100	10.2200	10.2100	10.2200	+0.196%	1,200	-75.049%
2022-11-22	10.2000	10.2000	10.1900	10.2000	+0.098%	62,661	-75.000%
2022-11-21	10.1900	10.1900	10.1850	10.1900	+0.098%	313,100	-74.975%
2022-11-17	10.1700	10.1800	10.1700	10.1800	+0.098%	30,685	-74.951%
2022-11-16	10.1600	10.1750	10.1600	10.1700	-0.098%	132,600	-74.926%
2022-11-15	10.1800	10.1800	10.1350	10.1800	+0.593%	1,139,176	-74.951%
2022-11-14	10.1500	10.1500	10.1200	10.1200	-0.099%	28,409	-74.802%
2022-11-11	10.1300	10.1300	10.1300	10.1300	+0.099%	100	-74.827%
2022-11-10	10.1200	10.1200	10.1200	10.1200	-0.099%	100	-74.802%
2022-11-09	10.1300	10.1300	10.1300	10.1300	0.000%	100	-74.827%
2022-11-08	10.1201	10.1300	10.1200	10.1300	+0.099%	10,312	-74.827%
2022-11-04	10.1250	10.1300	10.1200	10.1200	-0.099%	2,300	-74.802%
2022-11-02	10.1100	10.1300	10.1100	10.1300	+0.247%	3,742	-74.827%
2022-11-01	10.1050	10.1100	10.1050	10.1050	+0.050%	16,641	-74.765%
2022-10-31	10.1000	10.1000	10.1000	10.1000	0.000%	269,834	-74.752%
2022-10-27	10.1000	10.1000	10.1000	10.1000	0.000%	3,816	-74.752%
2022-10-26	10.1000	10.1000	10.1000	10.1000	+0.099%	8,601	-74.752%
2022-10-25	10.0900	10.0900	10.0850	10.0900	0.000%	56,099	-74.727%
2022-10-24	10.0900	10.0900	10.0900	10.0900	0.000%	13,700	-74.727%
2022-10-21	10.0900	10.0900	10.0900	10.0900	0.000%	4,000	-74.727%
2022-10-20	10.1050	10.1050	10.0900	10.0900	-0.689%	22,000	-74.727%
2022-10-19	10.1600	10.1600	10.1600	10.1600	+0.594%	200	-74.902%
2022-10-17	10.1000	10.1000	10.1000	10.1000	0.000%	100	-74.752%
2022-10-14	10.1050	10.1050	10.1000	10.1000	+0.198%	5,100	-74.752%
2022-10-12	10.0800	10.0800	10.0800	10.0800	0.000%	20,200	-74.702%
2022-10-11	10.0600	10.0800	10.0600	10.0800	+0.199%	20,223	-74.702%
2022-10-10	10.0800	10.0800	10.0600	10.0600	0.000%	51,318	-74.652%
2022-10-07	10.0600	10.0699	10.0600	10.0600	0.000%	37,378	-74.652%
2022-10-06	10.0700	10.0700	10.0600	10.0600	-0.593%	20,401	-74.652%
2022-10-04	10.1200	10.1200	10.1200	10.1200	+0.596%	100	-74.802%
2022-10-03	10.0800	10.0800	10.0599	10.0600	0.000%	36,354	-74.652%
2022-09-28	10.0600	10.0600	10.0598	10.0600	0.000%	37,900	-74.652%
2022-09-26	10.0600	10.0600	10.0600	10.0600	+0.100%	20,100	-74.652%
2022-09-23	10.0500	10.0500	10.0500	10.0500	0.000%	1,700	-74.627%
2022-09-20	10.0500	10.0500	10.0500	10.0500	0.000%	1,300	-74.627%
2022-09-19	10.0700	10.0700	10.0500	10.0500	0.000%	51,000	-74.627%
2022-09-16	10.0400	10.0500	10.0400	10.0500	-0.199%	1,137	-74.627%
2022-09-15	10.0700	10.0700	10.0700	10.0700	+0.199%	59,258	-74.677%
2022-09-13	10.0500	10.0500	10.0500	10.0500	-0.199%	10,001	-74.627%
2022-09-06	10.0800	10.0800	10.0700	10.0700	0.000%	15,206	-74.677%
2022-09-01	10.0700	10.0700	10.0700	10.0700	0.000%	3,244	-74.677%
2022-08-31	10.0700	10.0700	10.0700	10.0700	0.000%	100,356	-74.677%
2022-08-25	10.0700	10.0700	10.0700	10.0700	+0.099%	1,000	-74.677%
2022-08-24	10.0700	10.0700	10.0600	10.0600	-0.198%	3,001	-74.652%
2022-08-23	10.0500	10.0800	10.0500	10.0800	+0.299%	9,710	-74.702%
2022-08-22	10.0500	10.0500	10.0500	10.0500	0.000%	101	-74.627%
2022-08-19	10.0500	10.0500	10.0500	10.0500	-0.199%	101	-74.627%
2022-08-18	10.0600	10.0700	10.0600	10.0700	+0.099%	20,334	-74.677%
2022-08-17	10.0700	10.0816	10.0600	10.0600	-0.099%	84,691	-74.652%
2022-08-15	10.0900	10.0900	10.0700	10.0700	-0.297%	35,503	-74.677%
2022-08-12	10.1000	10.1000	10.0700	10.1000	+0.398%	304	-74.752%
2022-08-11	10.1000	10.1000	10.0600	10.0600	-0.099%	531	-74.652%
2022-08-10	10.0700	10.0700	10.0700	10.0700	+0.099%	216	-74.677%
2022-08-09	10.0600	10.0600	10.0500	10.0600	+0.100%	57,987	-74.652%
2022-08-05	10.0800	10.0800	10.0500	10.0500	-0.099%	9,048	-74.627%
2022-08-04	10.0500	10.0600	10.0500	10.0600	+0.100%	11,665	-74.652%
2022-08-01	10.1000	10.1000	10.0500	10.0500	-0.298%	23,925	-74.627%
2022-07-29	10.1000	10.1000	10.0500	10.0800	0.000%	20,142	-74.702%
2022-07-28	10.0700	10.0900	10.0500	10.0800	+0.299%	258,345	-74.702%
2022-07-26	10.0500	10.0500	10.0500	10.0500	0.000%	1,000	-74.627%
2022-07-18	10.0300	10.0500	10.0300	10.0500	+0.400%	3,004	-74.627%
2022-07-13	10.0100	10.0100	10.0100	10.0100	0.000%	100	-74.525%
2022-07-11	10.0100	10.0100	10.0100	10.0100	0.000%	100	-74.525%
2022-07-08	10.0100	10.0100	10.0100	10.0100	-0.497%	72,022	-74.525%
2022-07-06	10.0600	10.0600	10.0600	10.0600	+0.550%	100	-74.652%
2022-07-01	10.0000	10.0050	9.9900	10.0050	-0.150%	15,100	-74.513%
2022-06-30	10.0200	10.0200	10.0200	10.0200	-0.100%	187,334	-74.551%
2022-06-28	10.1300	10.1300	10.0300	10.0300	0.000%	300	-74.576%
2022-06-27	10.0300	10.0300	10.0300	10.0300	0.000%	102	-74.576%
2022-06-24	10.0400	10.0400	10.0300	10.0300	+0.400%	702	-74.576%
2022-06-22	9.9900	9.9900	9.9900	9.9900	-0.100%	1,548	-74.474%
2022-06-17	10.0000	10.0000	9.9998	10.0000	-0.596%	292,228	-74.500%
2022-06-13	10.0600	10.0600	10.0600	10.0600	+0.199%	102	-74.652%
2022-06-07	10.0200	10.0400	10.0200	10.0400	+0.501%	1,929	-74.602%
2022-06-03	9.9900	9.9900	9.9900	9.9900	0.000%	100	-74.474%
2022-06-02	10.0000	10.0000	9.9900	9.9900	-0.299%	3,595	-74.474%
2022-06-01	10.0100	10.0200	10.0100	10.0200	+0.100%	92,010	-74.551%
2022-05-13	9.9900	10.0200	9.9900	10.0100	-0.199%	6,420	-74.525%
2022-05-09	10.0100	10.0300	10.0000	10.0300	+0.200%	51,284	-74.576%
2022-05-05	10.0100	10.0100	10.0100	10.0100	0.000%	100	-74.525%
2022-05-04	10.0250	10.0300	10.0100	10.0100	0.000%	10,518	-74.525%
2022-05-02	10.0200	10.0200	10.0100	10.0100	-0.100%	7,500	-74.525%
2022-04-29	10.0400	10.0400	10.0200	10.0200	-0.050%	200	-74.551%
2022-04-28	10.0100	10.0250	10.0100	10.0250	0.000%	1,479,750	-74.564%
2022-04-27	10.0400	10.0400	10.0250	10.0250	+0.050%	420	-74.564%
2022-04-26	10.0200	10.0200	10.0100	10.0200	-0.100%	402,963	-74.551%
2022-04-19	9.9900	10.0300	9.9900	10.0300	+0.400%	6,714	-74.576%
2022-04-18	9.9900	9.9900	9.9900	9.9900	-0.100%	101	-74.474%
2022-04-14	9.9950	10.0000	9.9950	10.0000	+0.100%	132,417	-74.500%
2022-04-13	10.0200	10.0200	9.9900	9.9900	-0.100%	1,617	-74.474%
2022-04-12	10.0000	10.0000	10.0000	10.0000	0.000%	12,821	-74.500%
2022-04-08	10.0000	10.0000	10.0000	10.0000	+0.100%	50,001	-74.500%
2022-04-06	9.9900	9.9900	9.9900	9.9900	-0.100%	600	-74.474%
2022-04-05	10.0000	10.0000	9.9950	10.0000	-0.200%	259,642	-74.500%
2022-04-04	10.0200	10.0200	10.0200	10.0200	+0.401%	202	-74.551%
2022-04-01	9.9800	9.9800	9.9800	9.9800	0.000%	246,539	-74.449%
2022-03-31	9.9750	9.9800	9.9750	9.9800	+0.100%	4,132	-74.449%
2022-03-30	9.9700	9.9700	9.9700	9.9700	0.000%	2,250	-74.423%
2022-03-25	9.9800	9.9800	9.9600	9.9700	-0.200%	2,732	-74.423%
2022-03-24	10.0000	10.0000	9.9900	9.9900	+0.201%	654	-74.474%
2022-03-23	9.9600	9.9700	9.9600	9.9700	+0.100%	117,983	-74.423%
2022-03-18	9.9600	9.9600	9.9600	9.9600	0.000%	3,218	-74.398%
2022-03-16	9.9600	9.9600	9.9600	9.9600	+0.101%	3,244	-74.398%
2022-03-15	9.9600	9.9600	9.9300	9.9500	-0.100%	48,320	-74.372%
2022-03-14	10.0100	10.0100	9.9600	9.9600	-0.100%	1,300	-74.398%
2022-03-07	9.9600	9.9700	9.9600	9.9700	+0.302%	27,023	-74.423%
2022-03-03	9.9500	9.9500	9.9400	9.9400	-0.201%	32,973	-74.346%
2022-03-02	9.9600	9.9600	9.9600	9.9600	+0.200%	10,143	-74.398%
2022-02-25	9.9401	9.9401	9.9401	9.9401	-0.098%	1,036	-74.346%
2022-02-24	9.9500	9.9500	9.9499	9.9499	+0.200%	1,400	-74.372%
2022-02-23	9.9300	9.9300	9.9300	9.9300	+0.303%	10,018	-74.320%
2022-02-22	9.9000	9.9000	9.9000	9.9000	-0.503%	103	-74.242%
2022-02-17	9.9500	9.9550	9.9500	9.9500	+0.101%	12,203	-74.372%
2022-02-10	9.9600	9.9600	9.9400	9.9400	+0.101%	1,810	-74.346%
2022-02-09	9.9300	9.9300	9.9300	9.9300	0.000%	91,691	-74.320%
2022-02-08	9.9400	9.9400	9.9300	9.9300	+0.101%	615	-74.320%
2022-02-07	9.9200	9.9200	9.9200	9.9200	-0.101%	790	-74.294%
2022-02-02	9.9300	9.9300	9.9300	9.9300	-0.101%	179,000	-74.320%
2022-02-01	9.9100	9.9400	9.9100	9.9400	+0.303%	268,757	-74.346%
2022-01-31	9.9100	9.9300	9.9100	9.9100	0.000%	23,099	-74.268%
2022-01-28	9.9100	9.9150	9.9100	9.9100	+0.101%	10,414	-74.268%
2022-01-27	9.9500	9.9500	9.8800	9.9000	-0.050%	161,150	-74.242%
2022-01-26	9.9100	9.9200	9.9050	9.9050	-0.151%	225,650	-74.255%
2022-01-25	9.9100	9.9200	9.9100	9.9200	+0.101%	108,900	-74.294%
2022-01-24	9.9100	9.9100	9.9100	9.9100	0.000%	194	-74.268%
2022-01-21	9.9100	9.9200	9.9100	9.9100	-0.101%	353,552	-74.268%
2022-01-20	9.9100	9.9200	9.9100	9.9200	0.000%	66,745	-74.294%
2022-01-19	9.9200	9.9200	9.9100	9.9200	+0.101%	5,128	-74.294%
2022-01-18	9.9200	9.9200	9.9100	9.9100	-0.101%	11,434	-74.268%
2022-01-14	9.9500	9.9500	9.9200	9.9200	+0.101%	17,863	-74.294%
2022-01-13	9.9100	9.9100	9.9100	9.9100	0.000%	25,354	-74.268%
2022-01-12	9.9000	9.9100	9.9000	9.9100	0.000%	15,092	-74.268%
2022-01-11	9.9100	9.9200	9.9100	9.9100	0.000%	92,295	-74.268%
2022-01-10	9.9100	9.9200	9.9100	9.9100	-0.101%	102,892	-74.268%
2022-01-04	9.9200	9.9300	9.9200	9.9200	-0.050%	2,045	-74.294%
2022-01-03	10.2600	10.2600	9.8500	9.9250	+0.176%	15,823	-74.307%
2021-12-30	9.8800	9.9100	9.8800	9.9076	+0.077%	4,759	-74.262%
2021-12-29	9.9000	9.9000	9.9000	9.9000	+0.101%	299	-74.242%
2021-12-28	9.9200	9.9200	9.8800	9.8900	-0.302%	206,174	-74.216%
2021-12-27	10.0900	10.0900	9.9200	9.9200	+0.202%	800	-74.294%
2021-12-22	9.8900	9.9000	9.8900	9.9000	-0.601%	15,301	-74.242%
2021-12-20	9.9599	9.9599	9.9599	9.9599	+0.605%	121	-74.397%
2021-12-17	9.9000	9.9100	9.8500	9.9000	-0.101%	8,202	-74.242%
2021-12-15	9.9100	9.9100	9.8500	9.9100	-0.584%	129,278	-74.268%
2021-12-14	9.9699	9.9700	9.9682	9.9682	+0.689%	1,350	-74.419%
2021-12-13	9.9000	9.9000	9.9000	9.9000	0.000%	400,000	-74.242%

.dark-mode .GlYVy2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GlYVy2{ color: #333333; background-color: white; border: 2px solid #333333; }ACAQAthena Consumer Acquisition Corp.stock NYSEAMERICAN

ACAQ
Athena Consumer Acquisition Corp.
stock NYSEAMERICAN