ZTR
Virtus Total Return Fund Inc.
stockNYSEClosed Ended Fund
Market OpenOct 5, 2026 11:43:52 AM EDT
5.93USD-1.002%(-0.06)92,125
5.7500Bid6.9800Ask1.2300SpreadZTR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 5.9600 | 5.9600 | 5.9300 | 5.9300 | -1.002% | 92,125 | 0.000% |
| 2026-10-02 | 5.9600 | 6.0195 | 5.9500 | 5.9900 | +0.672% | 158,757 | -1.002% |
| 2026-10-01 | 6.0200 | 6.0200 | 5.9400 | 5.9500 | -1.327% | 171,100 | -0.336% |
| 2026-09-30 | 6.0500 | 6.1000 | 6.0000 | 6.0300 | +0.500% | 149,034 | -1.658% |
| 2026-09-29 | 5.9900 | 6.0065 | 5.9300 | 6.0000 | +0.671% | 198,499 | -1.167% |
| 2026-09-28 | 6.0000 | 6.0200 | 5.9300 | 5.9600 | -1.325% | 216,158 | -0.503% |
| 2026-09-25 | 6.0900 | 6.1000 | 6.0100 | 6.0400 | -0.821% | 138,892 | -1.821% |
| 2026-09-24 | 6.0800 | 6.1800 | 6.0201 | 6.0900 | +0.164% | 236,856 | -2.627% |
| 2026-09-23 | 6.1500 | 6.1900 | 6.0800 | 6.0800 | -1.777% | 172,844 | -2.467% |
| 2026-09-22 | 6.2100 | 6.2100 | 6.1500 | 6.1900 | -0.482% | 102,585 | -4.200% |
| 2026-09-21 | 6.3100 | 6.3300 | 6.1900 | 6.2200 | -1.270% | 171,132 | -4.662% |
| 2026-09-18 | 6.3600 | 6.3600 | 6.2500 | 6.3000 | -0.631% | 73,003 | -5.873% |
| 2026-09-17 | 6.3700 | 6.3850 | 6.3000 | 6.3400 | +0.316% | 86,280 | -6.467% |
| 2026-09-16 | 6.2800 | 6.3391 | 6.2300 | 6.3200 | +1.120% | 162,383 | -6.171% |
| 2026-09-15 | 6.3800 | 6.3900 | 6.2300 | 6.2500 | -1.730% | 357,272 | -5.120% |
| 2026-09-14 | 6.5600 | 6.5650 | 6.3600 | 6.3600 | -3.636% | 179,394 | -6.761% |
| 2026-09-11 | 6.6300 | 6.7089 | 6.6000 | 6.6000 | -0.151% | 91,093 | -10.152% |
| 2026-09-10 | 6.7300 | 6.7300 | 6.6000 | 6.6100 | -1.048% | 94,721 | -10.287% |
| 2026-09-09 | 6.6900 | 6.7200 | 6.6750 | 6.6800 | 0.000% | 79,695 | -11.228% |
| 2026-09-08 | 6.7500 | 6.7684 | 6.6800 | 6.6800 | -1.329% | 66,691 | -11.228% |
| 2026-09-04 | 6.7600 | 6.7800 | 6.7400 | 6.7700 | 0.000% | 25,568 | -12.408% |
| 2026-09-03 | 6.7800 | 6.7800 | 6.7300 | 6.7700 | +0.296% | 57,780 | -12.408% |
| 2026-09-02 | 6.7800 | 6.7986 | 6.7400 | 6.7500 | -0.295% | 89,296 | -12.148% |
| 2026-09-01 | 6.8100 | 6.8100 | 6.7500 | 6.7700 | 0.000% | 44,503 | -12.408% |
| 2026-08-31 | 6.8500 | 6.8500 | 6.7700 | 6.7700 | -1.023% | 74,903 | -12.408% |
| 2026-08-28 | 6.8800 | 6.8900 | 6.8000 | 6.8400 | -0.146% | 111,466 | -13.304% |
| 2026-08-27 | 6.8400 | 6.8600 | 6.7900 | 6.8500 | -0.146% | 81,123 | -13.431% |
| 2026-08-26 | 6.7800 | 6.9200 | 6.7501 | 6.8600 | +1.031% | 142,190 | -13.557% |
| 2026-08-25 | 6.7000 | 6.7900 | 6.7000 | 6.7900 | +1.799% | 54,895 | -12.666% |
| 2026-08-24 | 6.7500 | 6.7650 | 6.6700 | 6.6700 | -1.331% | 105,021 | -11.094% |
| 2026-08-21 | 6.7700 | 6.7887 | 6.7251 | 6.7600 | -0.148% | 60,664 | -12.278% |
| 2026-08-20 | 6.7500 | 6.8000 | 6.7446 | 6.7700 | -0.295% | 43,015 | -12.408% |
| 2026-08-19 | 6.7800 | 6.7900 | 6.7400 | 6.7900 | +0.444% | 102,825 | -12.666% |
| 2026-08-18 | 6.7100 | 6.7800 | 6.7100 | 6.7600 | +0.896% | 72,797 | -12.278% |
| 2026-08-17 | 6.7300 | 6.7599 | 6.7000 | 6.7000 | -0.888% | 63,293 | -11.493% |
| 2026-08-14 | 6.8000 | 6.8000 | 6.7400 | 6.7600 | 0.000% | 146,371 | -12.278% |
| 2026-08-13 | 6.7900 | 6.7999 | 6.7400 | 6.7600 | -0.880% | 114,101 | -12.278% |
| 2026-08-12 | 6.7700 | 6.8291 | 6.7700 | 6.8200 | +0.739% | 156,302 | -13.050% |
| 2026-08-11 | 6.7600 | 6.7900 | 6.7500 | 6.7700 | +0.445% | 116,164 | -12.408% |
| 2026-08-10 | 6.7500 | 6.7700 | 6.7350 | 6.7400 | -0.590% | 89,661 | -12.018% |
| 2026-08-07 | 6.7600 | 6.7899 | 6.7337 | 6.7800 | +0.444% | 62,394 | -12.537% |
| 2026-08-06 | 6.7900 | 6.7900 | 6.7400 | 6.7500 | -0.295% | 88,632 | -12.148% |
| 2026-08-05 | 6.7500 | 6.7700 | 6.7400 | 6.7700 | +0.296% | 108,970 | -12.408% |
| 2026-08-04 | 6.7400 | 6.7998 | 6.7300 | 6.7500 | +0.148% | 130,692 | -12.148% |
| 2026-08-03 | 6.7900 | 6.8550 | 6.7400 | 6.7400 | -1.028% | 199,512 | -12.018% |
| 2026-07-31 | 6.8500 | 6.8500 | 6.7900 | 6.8100 | -0.584% | 105,094 | -12.922% |
| 2026-07-30 | 6.7900 | 6.8500 | 6.7850 | 6.8500 | +1.481% | 121,686 | -13.431% |
| 2026-07-29 | 6.8100 | 6.8300 | 6.7500 | 6.7500 | -0.881% | 129,999 | -12.148% |
| 2026-07-28 | 6.8000 | 6.8700 | 6.7850 | 6.8100 | +0.147% | 133,466 | -12.922% |
| 2026-07-27 | 6.8100 | 6.8300 | 6.7800 | 6.8000 | -0.147% | 145,009 | -12.794% |
| 2026-07-24 | 6.8000 | 6.8600 | 6.7900 | 6.8100 | +0.147% | 94,025 | -12.922% |
| 2026-07-23 | 6.8300 | 6.8500 | 6.8000 | 6.8000 | -0.147% | 53,174 | -12.794% |
| 2026-07-22 | 6.8300 | 6.8600 | 6.8100 | 6.8100 | +0.147% | 106,684 | -12.922% |
| 2026-07-21 | 6.8400 | 6.8600 | 6.7500 | 6.8000 | -0.585% | 162,622 | -12.794% |
| 2026-07-20 | 6.8300 | 6.8890 | 6.8100 | 6.8400 | +0.588% | 261,800 | -13.304% |
| 2026-07-17 | 6.7700 | 6.8500 | 6.7600 | 6.8000 | 0.000% | 1,357,611 | -12.794% |
| 2026-07-16 | 6.7600 | 6.8200 | 6.7500 | 6.8000 | +0.443% | 249,676 | -12.794% |
| 2026-07-15 | 6.8000 | 6.8500 | 6.7600 | 6.7700 | -0.733% | 196,946 | -12.408% |
| 2026-07-14 | 6.8100 | 6.8700 | 6.8000 | 6.8200 | +0.590% | 249,686 | -13.050% |
| 2026-07-13 | 6.7900 | 6.8400 | 6.7800 | 6.7800 | -1.310% | 257,711 | -12.537% |
| 2026-07-10 | 6.8400 | 6.8700 | 6.8200 | 6.8700 | +0.733% | 184,920 | -13.683% |
| 2026-07-09 | 6.8600 | 6.8680 | 6.8200 | 6.8200 | -0.292% | 158,400 | -13.050% |
| 2026-07-08 | 6.8600 | 6.8600 | 6.8200 | 6.8400 | -0.146% | 121,906 | -13.304% |
| 2026-07-07 | 6.8400 | 6.9000 | 6.8290 | 6.8500 | -0.146% | 261,419 | -13.431% |
| 2026-07-06 | 6.8500 | 6.8600 | 6.8300 | 6.8600 | +0.146% | 135,995 | -13.557% |
| 2026-07-02 | 6.8000 | 6.8500 | 6.7900 | 6.8500 | +0.884% | 145,456 | -13.431% |
| 2026-07-01 | 6.8300 | 6.8500 | 6.7500 | 6.7900 | -0.586% | 167,890 | -12.666% |
| 2026-06-30 | 6.8100 | 6.8400 | 6.7800 | 6.8300 | -0.292% | 173,034 | -13.177% |
| 2026-06-29 | 6.6900 | 6.8500 | 6.6900 | 6.8500 | +0.884% | 134,044 | -13.431% |
| 2026-06-26 | 6.8200 | 6.8200 | 6.7900 | 6.7900 | -0.147% | 161,583 | -12.666% |
| 2026-06-25 | 6.7400 | 6.8300 | 6.7400 | 6.8000 | +1.040% | 190,755 | -12.794% |
| 2026-06-24 | 6.7200 | 6.7521 | 6.7100 | 6.7300 | 0.000% | 122,453 | -11.887% |
| 2026-06-23 | 6.7100 | 6.7600 | 6.7100 | 6.7300 | +0.149% | 65,362 | -11.887% |
| 2026-06-22 | 6.7100 | 6.7300 | 6.6800 | 6.7200 | -0.149% | 81,054 | -11.756% |
| 2026-06-18 | 6.7200 | 6.7900 | 6.7000 | 6.7300 | +0.749% | 66,955 | -11.887% |
| 2026-06-17 | 6.7600 | 6.7700 | 6.6500 | 6.6800 | -1.183% | 166,054 | -11.228% |
| 2026-06-16 | 6.7800 | 6.8000 | 6.7300 | 6.7600 | 0.000% | 147,329 | -12.278% |
| 2026-06-15 | 6.7700 | 6.8100 | 6.7100 | 6.7600 | -0.661% | 85,437 | -12.278% |
| 2026-06-12 | 6.8000 | 6.8099 | 6.7900 | 6.8050 | +0.369% | 77,274 | -12.858% |
| 2026-06-11 | 6.7800 | 6.7900 | 6.7500 | 6.7800 | +0.444% | 77,106 | -12.537% |
| 2026-06-10 | 6.7300 | 6.7800 | 6.7100 | 6.7500 | +0.596% | 148,959 | -12.148% |
| 2026-06-09 | 6.6500 | 6.7250 | 6.6300 | 6.7100 | +1.207% | 156,741 | -11.624% |
| 2026-06-08 | 6.6200 | 6.7100 | 6.6200 | 6.6300 | +0.151% | 153,075 | -10.558% |
| 2026-06-05 | 6.5900 | 6.6700 | 6.5900 | 6.6200 | -0.301% | 201,633 | -10.423% |
| 2026-06-04 | 6.5800 | 6.6500 | 6.5800 | 6.6400 | +1.065% | 174,966 | -10.693% |
| 2026-06-03 | 6.5700 | 6.6700 | 6.5700 | 6.5700 | -0.455% | 171,029 | -9.741% |
| 2026-06-02 | 6.5600 | 6.6100 | 6.5600 | 6.6000 | +0.304% | 118,351 | -10.152% |
| 2026-06-01 | 6.6000 | 6.6261 | 6.5700 | 6.5800 | -1.349% | 173,686 | -9.878% |
| 2026-05-29 | 6.7300 | 6.7350 | 6.6600 | 6.6700 | -1.185% | 266,854 | -11.094% |
| 2026-05-28 | 6.8000 | 6.8000 | 6.7400 | 6.7500 | -0.148% | 162,943 | -12.148% |
| 2026-05-27 | 6.7700 | 6.7900 | 6.7400 | 6.7600 | -0.588% | 137,378 | -12.278% |
| 2026-05-26 | 6.7800 | 6.8000 | 6.7601 | 6.8000 | +1.040% | 100,197 | -12.794% |
| 2026-05-22 | 6.7300 | 6.7650 | 6.7101 | 6.7300 | -0.148% | 85,544 | -11.887% |
| 2026-05-21 | 6.7100 | 6.7400 | 6.7100 | 6.7400 | +0.298% | 84,561 | -12.018% |
| 2026-05-20 | 6.6500 | 6.7300 | 6.6500 | 6.7200 | +1.357% | 159,999 | -11.756% |
| 2026-05-19 | 6.6000 | 6.6799 | 6.6000 | 6.6300 | +0.151% | 113,495 | -10.558% |
| 2026-05-18 | 6.6600 | 6.6600 | 6.6000 | 6.6200 | -0.601% | 109,925 | -10.423% |
| 2026-05-15 | 6.7100 | 6.7100 | 6.6300 | 6.6600 | -0.745% | 77,625 | -10.961% |
| 2026-05-14 | 6.6800 | 6.7300 | 6.6800 | 6.7100 | +0.449% | 56,809 | -11.624% |
| 2026-05-13 | 6.6800 | 6.7000 | 6.6750 | 6.6800 | -0.595% | 75,191 | -11.228% |
| 2026-05-12 | 6.7100 | 6.7300 | 6.6600 | 6.7200 | +0.299% | 142,702 | -11.756% |
| 2026-05-11 | 6.7100 | 6.7400 | 6.6968 | 6.7000 | -1.325% | 174,137 | -11.493% |
| 2026-05-08 | 6.8100 | 6.8400 | 6.7800 | 6.7900 | -0.147% | 155,926 | -12.666% |
| 2026-05-07 | 6.8500 | 6.8591 | 6.8000 | 6.8000 | -0.657% | 83,008 | -12.794% |
| 2026-05-06 | 6.8700 | 6.8800 | 6.8400 | 6.8450 | -0.291% | 132,448 | -13.367% |
| 2026-05-05 | 6.8300 | 6.8700 | 6.8300 | 6.8650 | +0.512% | 68,858 | -13.620% |
| 2026-05-04 | 6.9000 | 6.9100 | 6.8300 | 6.8300 | -1.585% | 97,924 | -13.177% |
| 2026-05-01 | 6.9100 | 6.9700 | 6.9100 | 6.9400 | +0.144% | 110,590 | -14.553% |
| 2026-04-30 | 6.7600 | 6.9300 | 6.7600 | 6.9300 | +2.363% | 147,819 | -14.430% |
| 2026-04-29 | 6.8300 | 6.8400 | 6.7600 | 6.7700 | -0.878% | 141,865 | -12.408% |
| 2026-04-28 | 6.8300 | 6.8300 | 6.7800 | 6.8300 | +0.441% | 105,467 | -13.177% |
| 2026-04-27 | 6.8000 | 6.8300 | 6.8000 | 6.8000 | 0.000% | 86,948 | -12.794% |
| 2026-04-24 | 6.7900 | 6.8200 | 6.7600 | 6.8000 | 0.000% | 125,634 | -12.794% |
| 2026-04-23 | 6.7400 | 6.8050 | 6.7400 | 6.8000 | +1.190% | 159,818 | -12.794% |
| 2026-04-22 | 6.7200 | 6.7700 | 6.6950 | 6.7200 | +0.149% | 66,407 | -11.756% |
| 2026-04-21 | 6.8300 | 6.8300 | 6.7000 | 6.7100 | -1.178% | 195,976 | -11.624% |
| 2026-04-20 | 6.7700 | 6.8400 | 6.7700 | 6.7900 | -0.294% | 141,089 | -12.666% |
| 2026-04-17 | 6.8000 | 6.8150 | 6.7505 | 6.8100 | +0.295% | 160,095 | -12.922% |
| 2026-04-16 | 6.7700 | 6.8000 | 6.7570 | 6.7900 | +0.295% | 107,179 | -12.666% |
| 2026-04-15 | 6.8400 | 6.8500 | 6.7600 | 6.7700 | -0.878% | 161,216 | -12.408% |
| 2026-04-14 | 6.8000 | 6.8350 | 6.7300 | 6.8300 | -0.292% | 149,460 | -13.177% |
| 2026-04-13 | 6.8900 | 6.9100 | 6.8500 | 6.8500 | -1.580% | 153,304 | -13.431% |
| 2026-04-10 | 6.9700 | 6.9800 | 6.9500 | 6.9600 | +0.144% | 141,083 | -14.799% |
| 2026-04-09 | 6.8700 | 6.9800 | 6.8700 | 6.9500 | +1.164% | 311,591 | -14.676% |
| 2026-04-08 | 6.8100 | 6.8700 | 6.7500 | 6.8700 | +1.929% | 118,961 | -13.683% |
| 2026-04-07 | 6.8200 | 6.8200 | 6.7400 | 6.7400 | -0.882% | 250,678 | -12.018% |
| 2026-04-06 | 6.7500 | 6.8200 | 6.7400 | 6.8000 | +0.592% | 110,692 | -12.794% |
| 2026-04-02 | 6.7700 | 6.8100 | 6.7301 | 6.7600 | +0.148% | 197,253 | -12.278% |
| 2026-04-01 | 6.6700 | 6.7500 | 6.6500 | 6.7500 | +1.964% | 140,272 | -12.148% |
| 2026-03-31 | 6.6400 | 6.7400 | 6.6050 | 6.6200 | -0.301% | 514,528 | -10.423% |
| 2026-03-30 | 6.6800 | 6.6899 | 6.6101 | 6.6400 | +0.454% | 187,689 | -10.693% |
| 2026-03-27 | 6.6100 | 6.6400 | 6.5900 | 6.6100 | +0.303% | 85,364 | -10.287% |
| 2026-03-26 | 6.7000 | 6.7000 | 6.5900 | 6.5900 | -1.347% | 84,753 | -10.015% |
| 2026-03-25 | 6.6500 | 6.6800 | 6.6000 | 6.6800 | +1.366% | 85,782 | -11.228% |
| 2026-03-24 | 6.5700 | 6.6380 | 6.5292 | 6.5900 | +0.611% | 126,878 | -10.015% |
| 2026-03-23 | 6.6200 | 6.6300 | 6.5002 | 6.5500 | 0.000% | 193,739 | -9.466% |
| 2026-03-20 | 6.5500 | 6.6700 | 6.5100 | 6.5500 | -2.239% | 272,436 | -9.466% |
| 2026-03-19 | 6.7500 | 6.7500 | 6.6850 | 6.7000 | -1.615% | 159,913 | -11.493% |
| 2026-03-18 | 6.8600 | 6.8600 | 6.8050 | 6.8100 | -0.439% | 168,721 | -12.922% |
| 2026-03-17 | 6.8200 | 6.8882 | 6.8200 | 6.8400 | +0.293% | 175,418 | -13.304% |
| 2026-03-16 | 6.7900 | 6.8700 | 6.7900 | 6.8200 | -0.146% | 154,961 | -13.050% |
| 2026-03-13 | 6.8600 | 6.9201 | 6.8300 | 6.8300 | +0.147% | 126,203 | -13.177% |
| 2026-03-12 | 6.8200 | 6.8900 | 6.8140 | 6.8200 | -0.292% | 147,561 | -13.050% |
| 2026-03-11 | 6.7900 | 6.8700 | 6.7800 | 6.8400 | +0.441% | 155,551 | -13.304% |
| 2026-03-10 | 6.7600 | 6.8250 | 6.7400 | 6.8100 | +1.039% | 316,386 | -12.922% |
| 2026-03-09 | 6.7700 | 6.8000 | 6.6700 | 6.7400 | -1.173% | 259,586 | -12.018% |
| 2026-03-06 | 6.8500 | 6.8500 | 6.7750 | 6.8200 | -0.583% | 204,851 | -13.050% |
| 2026-03-05 | 6.9600 | 6.9700 | 6.8600 | 6.8600 | -1.719% | 288,315 | -13.557% |
| 2026-03-04 | 6.9900 | 7.0000 | 6.9550 | 6.9800 | -0.143% | 334,359 | -15.043% |
| 2026-03-03 | 7.0100 | 7.0300 | 6.8900 | 6.9900 | -1.549% | 299,175 | -15.165% |
| 2026-03-02 | 7.0700 | 7.1071 | 7.0500 | 7.1000 | +0.567% | 178,894 | -16.479% |
| 2026-02-27 | 7.0100 | 7.1000 | 7.0100 | 7.0600 | +0.142% | 230,728 | -16.006% |
| 2026-02-26 | 7.0500 | 7.0500 | 7.0111 | 7.0500 | +0.284% | 240,830 | -15.887% |
| 2026-02-25 | 6.9900 | 7.0400 | 6.9701 | 7.0300 | +0.572% | 196,335 | -15.647% |
| 2026-02-24 | 7.0000 | 7.0100 | 6.9500 | 6.9900 | -0.143% | 216,656 | -15.165% |
| 2026-02-23 | 6.9500 | 7.0000 | 6.9262 | 7.0000 | +1.302% | 383,350 | -15.286% |
| 2026-02-20 | 6.9100 | 6.9100 | 6.8500 | 6.9100 | +0.582% | 175,311 | -14.182% |
| 2026-02-19 | 6.8500 | 6.8700 | 6.8401 | 6.8700 | +0.586% | 153,423 | -13.683% |
| 2026-02-18 | 6.9400 | 6.9400 | 6.8200 | 6.8300 | -1.443% | 328,903 | -13.177% |
| 2026-02-17 | 6.8900 | 6.9400 | 6.8800 | 6.9300 | +0.581% | 311,614 | -14.430% |
| 2026-02-13 | 6.8000 | 6.8900 | 6.7600 | 6.8900 | +1.324% | 374,370 | -13.933% |
| 2026-02-12 | 6.7800 | 6.8000 | 6.7300 | 6.8000 | +0.295% | 253,031 | -12.794% |
| 2026-02-11 | 6.7500 | 6.7800 | 6.7300 | 6.7800 | +1.043% | 205,904 | -12.537% |
| 2026-02-10 | 6.6800 | 6.7500 | 6.6730 | 6.7100 | +0.449% | 465,968 | -11.624% |
| 2026-02-09 | 6.6200 | 6.6800 | 6.5950 | 6.6800 | +1.059% | 218,895 | -11.228% |
| 2026-02-06 | 6.5700 | 6.6100 | 6.5601 | 6.6100 | +1.070% | 242,554 | -10.287% |
| 2026-02-05 | 6.5500 | 6.5700 | 6.5201 | 6.5400 | +0.153% | 256,313 | -9.327% |
| 2026-02-04 | 6.5000 | 6.5475 | 6.5000 | 6.5300 | +0.772% | 199,639 | -9.188% |
| 2026-02-03 | 6.4200 | 6.4900 | 6.4200 | 6.4800 | +0.621% | 225,468 | -8.488% |
| 2026-02-02 | 6.4600 | 6.4884 | 6.4300 | 6.4400 | -0.770% | 190,442 | -7.919% |
| 2026-01-30 | 6.5000 | 6.5000 | 6.4300 | 6.4900 | -0.154% | 381,571 | -8.629% |
| 2026-01-29 | 6.4700 | 6.5000 | 6.4600 | 6.5000 | +0.619% | 193,852 | -8.769% |
| 2026-01-28 | 6.4500 | 6.4600 | 6.4499 | 6.4600 | +0.311% | 162,978 | -8.204% |
| 2026-01-27 | 6.4000 | 6.4500 | 6.3800 | 6.4400 | +0.625% | 219,250 | -7.919% |
| 2026-01-26 | 6.3900 | 6.4200 | 6.3700 | 6.4000 | +0.471% | 189,266 | -7.344% |
| 2026-01-23 | 6.3400 | 6.3700 | 6.3145 | 6.3700 | +0.632% | 190,836 | -6.907% |
| 2026-01-22 | 6.3200 | 6.3400 | 6.3000 | 6.3300 | +0.317% | 140,188 | -6.319% |
| 2026-01-21 | 6.2600 | 6.3100 | 6.2500 | 6.3100 | +1.284% | 218,646 | -6.022% |
| 2026-01-20 | 6.2500 | 6.2700 | 6.2300 | 6.2300 | -0.638% | 229,000 | -4.815% |
| 2026-01-16 | 6.2800 | 6.3200 | 6.2600 | 6.2700 | -0.634% | 374,385 | -5.423% |
| 2026-01-15 | 6.3200 | 6.3200 | 6.2800 | 6.3100 | +0.159% | 399,890 | -6.022% |
| 2026-01-14 | 6.3000 | 6.3300 | 6.2900 | 6.3000 | 0.000% | 264,118 | -5.873% |
| 2026-01-13 | 6.3100 | 6.3300 | 6.2500 | 6.3000 | +0.159% | 185,321 | -5.873% |
| 2026-01-12 | 6.3100 | 6.3200 | 6.2800 | 6.2900 | -0.632% | 189,918 | -5.723% |
| 2026-01-09 | 6.3200 | 6.3600 | 6.3200 | 6.3300 | +0.317% | 152,318 | -6.319% |
| 2026-01-08 | 6.2600 | 6.3200 | 6.2600 | 6.3100 | +0.638% | 165,196 | -6.022% |
| 2026-01-07 | 6.3400 | 6.3400 | 6.2500 | 6.2700 | -0.634% | 130,453 | -5.423% |
| 2026-01-06 | 6.3100 | 6.3180 | 6.2700 | 6.3100 | +0.478% | 171,312 | -6.022% |
| 2026-01-05 | 6.3100 | 6.3200 | 6.2500 | 6.2800 | -0.946% | 231,019 | -5.573% |
| 2026-01-02 | 6.3400 | 6.3400 | 6.2900 | 6.3400 | +0.635% | 99,684 | -6.467% |
| 2025-12-31 | 6.3000 | 6.3200 | 6.3000 | 6.3000 | -0.631% | 256,638 | -5.873% |
| 2025-12-30 | 6.3300 | 6.3400 | 6.3000 | 6.3400 | +0.635% | 352,985 | -6.467% |
| 2025-12-29 | 6.3100 | 6.3299 | 6.2900 | 6.3000 | 0.000% | 351,005 | -5.873% |
| 2025-12-26 | 6.3400 | 6.3400 | 6.2900 | 6.3000 | -0.316% | 277,533 | -5.873% |
| 2025-12-24 | 6.3100 | 6.3200 | 6.2800 | 6.3200 | +0.637% | 131,090 | -6.171% |
| 2025-12-23 | 6.2900 | 6.2900 | 6.2716 | 6.2800 | 0.000% | 162,912 | -5.573% |
| 2025-12-22 | 6.2900 | 6.2900 | 6.2600 | 6.2800 | 0.000% | 156,350 | -5.573% |
| 2025-12-19 | 6.3300 | 6.3300 | 6.2800 | 6.2800 | -0.790% | 183,042 | -5.573% |
| 2025-12-18 | 6.3100 | 6.3400 | 6.3000 | 6.3300 | +0.957% | 164,716 | -6.319% |
| 2025-12-17 | 6.2600 | 6.3000 | 6.2489 | 6.2700 | +0.320% | 159,472 | -5.423% |
| 2025-12-16 | 6.3000 | 6.3000 | 6.2300 | 6.2500 | -0.951% | 201,664 | -5.120% |
| 2025-12-15 | 6.3100 | 6.3150 | 6.2800 | 6.3100 | +0.638% | 212,087 | -6.022% |
| 2025-12-12 | 6.3000 | 6.3250 | 6.2700 | 6.2700 | -0.476% | 282,560 | -5.423% |
| 2025-12-11 | 6.2900 | 6.3000 | 6.2600 | 6.3000 | 0.000% | 225,538 | -5.873% |
| 2025-12-10 | 6.2500 | 6.3100 | 6.2400 | 6.3000 | +0.478% | 794,354 | -5.873% |
| 2025-12-09 | 6.2500 | 6.3400 | 6.2500 | 6.2700 | -0.318% | 653,557 | -5.423% |
| 2025-12-08 | 6.3400 | 6.3900 | 6.2800 | 6.2900 | -1.101% | 255,025 | -5.723% |
| 2025-12-05 | 6.3400 | 6.3850 | 6.3400 | 6.3600 | +0.157% | 238,200 | -6.761% |
| 2025-12-04 | 6.3500 | 6.3884 | 6.3100 | 6.3500 | -1.244% | 668,407 | -6.614% |
| 2025-12-03 | 6.4700 | 6.5000 | 6.4045 | 6.4300 | -1.077% | 425,276 | -7.776% |
| 2025-12-02 | 6.5700 | 6.5800 | 6.4700 | 6.5000 | -0.763% | 679,130 | -8.769% |
| 2025-12-01 | 6.5800 | 6.6100 | 6.5400 | 6.5500 | -1.057% | 677,027 | -9.466% |
| 2025-11-28 | 6.5800 | 6.6300 | 6.5700 | 6.6200 | +0.915% | 255,637 | -10.423% |
| 2025-11-26 | 6.4800 | 6.5800 | 6.4800 | 6.5600 | +1.079% | 392,622 | -9.604% |
| 2025-11-25 | 6.4700 | 6.5000 | 6.4650 | 6.4900 | +0.309% | 179,728 | -8.629% |
| 2025-11-24 | 6.4500 | 6.4700 | 6.4100 | 6.4700 | +0.936% | 360,221 | -8.346% |
| 2025-11-21 | 6.4100 | 6.4100 | 6.3450 | 6.4100 | +0.786% | 218,418 | -7.488% |
| 2025-11-20 | 6.4200 | 6.4699 | 6.3450 | 6.3600 | -0.780% | 459,733 | -6.761% |
| 2025-11-19 | 6.4700 | 6.4700 | 6.3301 | 6.4100 | -0.620% | 678,154 | -7.488% |
| 2025-11-18 | 6.4500 | 6.4750 | 6.4200 | 6.4500 | +0.155% | 256,937 | -8.062% |
| 2025-11-17 | 6.4700 | 6.4900 | 6.4300 | 6.4400 | -0.923% | 213,795 | -7.919% |
| 2025-11-14 | 6.4900 | 6.5100 | 6.4500 | 6.5000 | +0.154% | 161,174 | -8.769% |
| 2025-11-13 | 6.5700 | 6.5700 | 6.4600 | 6.4900 | -1.517% | 174,358 | -8.629% |
| 2025-11-12 | 6.5900 | 6.6300 | 6.5600 | 6.5900 | +0.611% | 385,692 | -10.015% |
| 2025-11-11 | 6.5500 | 6.5600 | 6.5300 | 6.5500 | +0.614% | 180,237 | -9.466% |
| 2025-11-10 | 6.4800 | 6.5300 | 6.4601 | 6.5100 | +0.930% | 364,520 | -8.909% |
| 2025-11-07 | 6.4500 | 6.5000 | 6.4225 | 6.4500 | +0.155% | 224,861 | -8.062% |
| 2025-11-06 | 6.4500 | 6.5200 | 6.4100 | 6.4400 | +0.156% | 354,054 | -7.919% |
| 2025-11-05 | 6.4100 | 6.4650 | 6.3900 | 6.4300 | +0.312% | 171,831 | -7.776% |
| 2025-11-04 | 6.3900 | 6.4365 | 6.3850 | 6.4100 | -0.311% | 153,931 | -7.488% |
| 2025-11-03 | 6.4700 | 6.4895 | 6.3700 | 6.4300 | -0.618% | 301,959 | -7.776% |
| 2025-10-31 | 6.4700 | 6.4800 | 6.4100 | 6.4700 | +0.077% | 444,498 | -8.346% |
| 2025-10-30 | 6.4800 | 6.5000 | 6.4500 | 6.4650 | -0.538% | 507,278 | -8.275% |
| 2025-10-29 | 6.5500 | 6.6000 | 6.4500 | 6.5000 | -0.307% | 517,666 | -8.769% |
| 2025-10-28 | 6.5800 | 6.5800 | 6.5200 | 6.5200 | -0.912% | 198,703 | -9.049% |
| 2025-10-27 | 6.5800 | 6.5852 | 6.5500 | 6.5800 | +0.305% | 135,996 | -9.878% |
| 2025-10-24 | 6.6100 | 6.6100 | 6.5500 | 6.5600 | -0.455% | 270,697 | -9.604% |
| 2025-10-23 | 6.5500 | 6.5999 | 6.5500 | 6.5900 | +0.457% | 297,835 | -10.015% |
| 2025-10-22 | 6.5600 | 6.5700 | 6.5260 | 6.5600 | +0.306% | 158,500 | -9.604% |
| 2025-10-21 | 6.5500 | 6.5600 | 6.4900 | 6.5400 | +0.153% | 265,197 | -9.327% |
| 2025-10-20 | 6.5800 | 6.6050 | 6.5300 | 6.5300 | -0.457% | 429,777 | -9.188% |
| 2025-10-17 | 6.6400 | 6.6400 | 6.5300 | 6.5600 | -0.455% | 177,883 | -9.604% |
| 2025-10-16 | 6.6000 | 6.6050 | 6.5700 | 6.5900 | 0.000% | 167,757 | -10.015% |
| 2025-10-15 | 6.5500 | 6.5900 | 6.5400 | 6.5900 | +1.229% | 169,910 | -10.015% |
| 2025-10-14 | 6.4800 | 6.5600 | 6.4500 | 6.5100 | -0.762% | 209,302 | -8.909% |
| 2025-10-13 | 6.5500 | 6.5800 | 6.5400 | 6.5600 | +0.459% | 169,027 | -9.604% |
| 2025-10-10 | 6.5900 | 6.6186 | 6.5200 | 6.5300 | -0.760% | 161,892 | -9.188% |
| 2025-10-09 | 6.6600 | 6.6600 | 6.5650 | 6.5800 | -0.904% | 150,737 | -9.878% |
| 2025-10-08 | 6.6200 | 6.6500 | 6.6000 | 6.6400 | 0.000% | 155,585 | -10.693% |
| 2025-10-07 | 6.5700 | 6.6400 | 6.5700 | 6.6400 | +1.065% | 134,042 | -10.693% |
| 2025-10-06 | 6.5600 | 6.5900 | 6.5400 | 6.5700 | +0.305% | 288,898 | -9.741% |
| 2025-10-03 | 6.5300 | 6.5600 | 6.5000 | 6.5500 | +1.236% | 494,345 | -9.466% |
| 2025-10-02 | 6.4800 | 6.4900 | 6.4500 | 6.4700 | +0.155% | 226,301 | -8.346% |
| 2025-10-01 | 6.4500 | 6.4700 | 6.4300 | 6.4600 | +0.155% | 249,025 | -8.204% |
| 2025-09-30 | 6.3800 | 6.4500 | 6.3650 | 6.4500 | +0.781% | 251,660 | -8.062% |
| 2025-09-29 | 6.3600 | 6.4000 | 6.3335 | 6.4000 | +1.106% | 229,512 | -7.344% |
| 2025-09-26 | 6.3100 | 6.3300 | 6.3000 | 6.3300 | +0.317% | 181,607 | -6.319% |
| 2025-09-25 | 6.3000 | 6.3100 | 6.2700 | 6.3100 | +0.159% | 142,182 | -6.022% |
| 2025-09-24 | 6.3000 | 6.3100 | 6.2650 | 6.3000 | 0.000% | 164,331 | -5.873% |
| 2025-09-23 | 6.2200 | 6.3000 | 6.2135 | 6.3000 | +1.613% | 149,231 | -5.873% |
| 2025-09-22 | 6.1900 | 6.2500 | 6.1700 | 6.2000 | -0.322% | 115,700 | -4.355% |
| 2025-09-19 | 6.2600 | 6.2600 | 6.1700 | 6.2200 | -0.321% | 245,210 | -4.662% |
| 2025-09-18 | 6.2400 | 6.2600 | 6.1900 | 6.2400 | 0.000% | 221,240 | -4.968% |
| 2025-09-17 | 6.2700 | 6.2800 | 6.2200 | 6.2400 | -0.160% | 195,612 | -4.968% |
| 2025-09-16 | 6.2900 | 6.2900 | 6.2250 | 6.2500 | -0.636% | 179,199 | -5.120% |
| 2025-09-15 | 6.3000 | 6.3100 | 6.2650 | 6.2900 | +0.159% | 136,221 | -5.723% |
| 2025-09-12 | 6.2600 | 6.3100 | 6.2301 | 6.2800 | -0.475% | 187,588 | -5.573% |
| 2025-09-11 | 6.2800 | 6.3100 | 6.2600 | 6.3100 | +0.799% | 215,127 | -6.022% |
| 2025-09-10 | 6.2300 | 6.2800 | 6.2300 | 6.2600 | +0.160% | 227,301 | -5.272% |
| 2025-09-09 | 6.2400 | 6.2500 | 6.2100 | 6.2500 | +0.482% | 105,031 | -5.120% |
| 2025-09-08 | 6.2700 | 6.2700 | 6.2100 | 6.2200 | -0.321% | 72,170 | -4.662% |
| 2025-09-05 | 6.2500 | 6.2500 | 6.2200 | 6.2400 | 0.000% | 274,534 | -4.968% |
| 2025-09-04 | 6.2700 | 6.2700 | 6.2300 | 6.2400 | -0.160% | 283,646 | -4.968% |
| 2025-09-03 | 6.2900 | 6.2950 | 6.2200 | 6.2500 | -0.478% | 229,058 | -5.120% |
| 2025-09-02 | 6.3600 | 6.3600 | 6.2500 | 6.2800 | -1.567% | 314,222 | -5.573% |
| 2025-08-29 | 6.4000 | 6.4000 | 6.3600 | 6.3800 | 0.000% | 284,843 | -7.053% |
| 2025-08-28 | 6.3800 | 6.3800 | 6.3400 | 6.3800 | +0.157% | 282,514 | -7.053% |
| 2025-08-27 | 6.3600 | 6.3700 | 6.3200 | 6.3700 | +0.473% | 206,793 | -6.907% |
| 2025-08-26 | 6.3600 | 6.3600 | 6.3200 | 6.3400 | -0.157% | 193,794 | -6.467% |
| 2025-08-25 | 6.3600 | 6.3600 | 6.3300 | 6.3500 | 0.000% | 136,274 | -6.614% |
| 2025-08-22 | 6.3300 | 6.3600 | 6.3200 | 6.3500 | +0.794% | 138,063 | -6.614% |
| 2025-08-21 | 6.3200 | 6.3395 | 6.3000 | 6.3000 | -0.316% | 57,877 | -5.873% |
| 2025-08-20 | 6.3100 | 6.3500 | 6.2700 | 6.3200 | +0.158% | 219,082 | -6.171% |
| 2025-08-19 | 6.2900 | 6.3200 | 6.2784 | 6.3100 | +0.558% | 257,512 | -6.022% |
| 2025-08-18 | 6.2900 | 6.2900 | 6.2600 | 6.2750 | -0.238% | 150,379 | -5.498% |
| 2025-08-15 | 6.3000 | 6.3000 | 6.2601 | 6.2900 | +0.159% | 121,552 | -5.723% |
| 2025-08-14 | 6.2500 | 6.2900 | 6.2400 | 6.2800 | +0.641% | 158,410 | -5.573% |
| 2025-08-13 | 6.2500 | 6.2700 | 6.2300 | 6.2400 | -0.478% | 182,927 | -4.968% |
| 2025-08-12 | 6.2500 | 6.2700 | 6.2300 | 6.2700 | +0.642% | 291,779 | -5.423% |
| 2025-08-11 | 6.2600 | 6.2700 | 6.2200 | 6.2300 | -1.111% | 160,666 | -4.815% |
| 2025-08-08 | 6.3000 | 6.3000 | 6.2900 | 6.3000 | +0.318% | 114,247 | -5.873% |
| 2025-08-07 | 6.2700 | 6.3200 | 6.2621 | 6.2800 | 0.000% | 229,488 | -5.573% |
| 2025-08-06 | 6.2400 | 6.2800 | 6.2200 | 6.2800 | +0.641% | 124,555 | -5.573% |
| 2025-08-05 | 6.2500 | 6.2500 | 6.2000 | 6.2400 | 0.000% | 154,264 | -4.968% |
| 2025-08-04 | 6.1700 | 6.2490 | 6.1700 | 6.2400 | +1.299% | 130,225 | -4.968% |
| 2025-08-01 | 6.2000 | 6.2000 | 6.1400 | 6.1600 | -0.645% | 242,929 | -3.734% |
| 2025-07-31 | 6.2100 | 6.2100 | 6.1600 | 6.2000 | 0.000% | 183,190 | -4.355% |
| 2025-07-30 | 6.2100 | 6.2300 | 6.1700 | 6.2000 | 0.000% | 111,834 | -4.355% |
| 2025-07-29 | 6.1700 | 6.2000 | 6.1400 | 6.2000 | +0.324% | 166,446 | -4.355% |
| 2025-07-28 | 6.2100 | 6.2200 | 6.1700 | 6.1800 | -0.483% | 207,866 | -4.045% |
| 2025-07-25 | 6.2300 | 6.2500 | 6.2000 | 6.2100 | -0.161% | 97,351 | -4.509% |
| 2025-07-24 | 6.2700 | 6.2701 | 6.2100 | 6.2200 | -0.797% | 111,377 | -4.662% |
| 2025-07-23 | 6.2500 | 6.3000 | 6.2500 | 6.2700 | +0.481% | 323,495 | -5.423% |
| 2025-07-22 | 6.2200 | 6.2400 | 6.2070 | 6.2400 | +0.808% | 165,456 | -4.968% |
| 2025-07-21 | 6.2200 | 6.2200 | 6.1567 | 6.1900 | -0.960% | 238,715 | -4.200% |
| 2025-07-18 | 6.1200 | 6.2500 | 6.1050 | 6.2500 | +2.124% | 547,794 | -5.120% |
| 2025-07-17 | 6.1100 | 6.1200 | 6.0801 | 6.1200 | +0.658% | 134,313 | -3.105% |
| 2025-07-16 | 6.1100 | 6.1100 | 6.0650 | 6.0800 | -0.328% | 209,231 | -2.467% |
| 2025-07-15 | 6.1100 | 6.1300 | 6.0700 | 6.1000 | -0.164% | 204,732 | -2.787% |
| 2025-07-14 | 6.1200 | 6.1400 | 6.1000 | 6.1100 | -1.292% | 343,819 | -2.946% |
| 2025-07-11 | 6.1700 | 6.1900 | 6.1303 | 6.1900 | -0.322% | 170,748 | -4.200% |
| 2025-07-10 | 6.2100 | 6.2200 | 6.1800 | 6.2100 | -0.161% | 151,935 | -4.509% |
| 2025-07-09 | 6.2200 | 6.2350 | 6.1800 | 6.2200 | +0.323% | 244,454 | -4.662% |
| 2025-07-08 | 6.2400 | 6.2400 | 6.1500 | 6.2000 | -0.322% | 182,947 | -4.355% |
| 2025-07-07 | 6.2300 | 6.2400 | 6.1900 | 6.2200 | 0.000% | 94,837 | -4.662% |
| 2025-07-03 | 6.2500 | 6.2699 | 6.2200 | 6.2200 | -0.480% | 158,840 | -4.662% |
| 2025-07-02 | 6.2700 | 6.2700 | 6.2150 | 6.2500 | 0.000% | 217,034 | -5.120% |
| 2025-07-01 | 6.2300 | 6.2700 | 6.2100 | 6.2500 | +0.321% | 245,676 | -5.120% |
| 2025-06-30 | 6.1800 | 6.2300 | 6.1600 | 6.2300 | +0.646% | 259,581 | -4.815% |
| 2025-06-27 | 6.1800 | 6.1900 | 6.1500 | 6.1900 | +0.650% | 160,025 | -4.200% |
| 2025-06-26 | 6.1600 | 6.1600 | 6.1100 | 6.1500 | -0.162% | 151,364 | -3.577% |
| 2025-06-25 | 6.1700 | 6.1700 | 6.0950 | 6.1600 | +0.326% | 176,739 | -3.734% |
| 2025-06-24 | 6.0700 | 6.1440 | 6.0694 | 6.1400 | +1.320% | 169,542 | -3.420% |
| 2025-06-23 | 6.0100 | 6.0600 | 6.0000 | 6.0600 | +1.000% | 109,542 | -2.145% |
| 2025-06-20 | 6.0300 | 6.0900 | 6.0000 | 6.0000 | -0.166% | 159,007 | -1.167% |
| 2025-06-18 | 6.0300 | 6.0378 | 5.9700 | 6.0100 | -0.332% | 184,311 | -1.331% |
| 2025-06-17 | 6.0800 | 6.0900 | 6.0200 | 6.0300 | -0.985% | 171,876 | -1.658% |
| 2025-06-16 | 6.1500 | 6.1599 | 6.0600 | 6.0900 | -0.490% | 118,397 | -2.627% |
| 2025-06-13 | 6.1200 | 6.1400 | 6.1000 | 6.1200 | -0.326% | 127,193 | -3.105% |
| 2025-06-12 | 6.1100 | 6.1600 | 6.0700 | 6.1400 | -0.808% | 269,358 | -3.420% |
| 2025-06-11 | 6.1800 | 6.1950 | 6.1570 | 6.1900 | +0.979% | 128,699 | -4.200% |
| 2025-06-10 | 6.1700 | 6.1750 | 6.1300 | 6.1300 | -0.163% | 128,399 | -3.263% |
| 2025-06-09 | 6.1700 | 6.1700 | 6.1100 | 6.1400 | -0.325% | 193,249 | -3.420% |
| 2025-06-06 | 6.1600 | 6.2100 | 6.1500 | 6.1600 | +0.326% | 145,812 | -3.734% |
| 2025-06-05 | 6.1700 | 6.1800 | 6.1400 | 6.1400 | -0.647% | 124,283 | -3.420% |
| 2025-06-04 | 6.1700 | 6.2000 | 6.1600 | 6.1800 | 0.000% | 158,152 | -4.045% |
| 2025-06-03 | 6.2000 | 6.2000 | 6.1600 | 6.1800 | -0.323% | 126,529 | -4.045% |
| 2025-06-02 | 6.1700 | 6.2000 | 6.1402 | 6.2000 | +0.486% | 133,211 | -4.355% |
| 2025-05-30 | 6.1100 | 6.1800 | 6.1100 | 6.1700 | +0.982% | 125,540 | -3.890% |
| 2025-05-29 | 6.1300 | 6.2300 | 6.0700 | 6.1100 | 0.000% | 137,492 | -2.946% |
| 2025-05-28 | 6.1200 | 6.1300 | 6.0601 | 6.1100 | -0.489% | 122,527 | -2.946% |
| 2025-05-27 | 6.1800 | 6.1800 | 6.1200 | 6.1400 | +0.656% | 85,751 | -3.420% |
| 2025-05-23 | 6.1100 | 6.1300 | 6.0500 | 6.1000 | -0.164% | 97,377 | -2.787% |
| 2025-05-22 | 6.1400 | 6.1400 | 6.0600 | 6.1100 | -0.650% | 123,589 | -2.946% |
| 2025-05-21 | 6.2000 | 6.2000 | 6.1500 | 6.1500 | -0.806% | 144,653 | -3.577% |
| 2025-05-20 | 6.1500 | 6.2100 | 6.1500 | 6.2000 | +0.977% | 148,790 | -4.355% |
| 2025-05-19 | 6.1000 | 6.1500 | 6.0300 | 6.1400 | +0.327% | 72,993 | -3.420% |
| 2025-05-16 | 6.0500 | 6.1350 | 6.0400 | 6.1200 | +1.325% | 293,357 | -3.105% |
| 2025-05-15 | 5.9700 | 6.0500 | 5.9700 | 6.0400 | +1.342% | 192,499 | -1.821% |
| 2025-05-14 | 5.9900 | 5.9900 | 5.9200 | 5.9600 | 0.000% | 91,468 | -0.503% |
| 2025-05-13 | 5.9700 | 5.9750 | 5.9200 | 5.9600 | 0.000% | 181,833 | -0.503% |
| 2025-05-12 | 6.1000 | 6.1000 | 5.9410 | 5.9600 | -1.812% | 215,891 | -0.503% |
| 2025-05-09 | 6.0700 | 6.0800 | 6.0500 | 6.0700 | +0.331% | 91,843 | -2.306% |
| 2025-05-08 | 6.1200 | 6.1338 | 6.0500 | 6.0500 | -0.982% | 93,202 | -1.983% |
| 2025-05-07 | 6.1500 | 6.1750 | 6.1000 | 6.1100 | -0.163% | 202,398 | -2.946% |
| 2025-05-06 | 6.0800 | 6.1500 | 6.0800 | 6.1200 | +0.493% | 133,222 | -3.105% |
| 2025-05-05 | 6.1000 | 6.1000 | 6.0300 | 6.0900 | +0.164% | 92,482 | -2.627% |
| 2025-05-02 | 6.0700 | 6.1100 | 6.0500 | 6.0800 | +0.165% | 122,404 | -2.467% |
| 2025-05-01 | 6.0400 | 6.0800 | 6.0150 | 6.0700 | +0.998% | 116,334 | -2.306% |
| 2025-04-30 | 6.0100 | 6.0450 | 5.9700 | 6.0100 | -0.497% | 226,908 | -1.331% |
| 2025-04-29 | 6.0200 | 6.0600 | 6.0100 | 6.0400 | +0.667% | 214,498 | -1.821% |
| 2025-04-28 | 5.9900 | 6.0200 | 5.9700 | 6.0000 | +0.251% | 78,234 | -1.167% |
| 2025-04-25 | 5.9900 | 5.9900 | 5.9400 | 5.9850 | +0.251% | 90,186 | -0.919% |
| 2025-04-24 | 5.9400 | 5.9850 | 5.9244 | 5.9700 | +1.015% | 61,347 | -0.670% |
| 2025-04-23 | 6.0100 | 6.0300 | 5.9100 | 5.9100 | -0.839% | 195,158 | +0.338% |
| 2025-04-22 | 5.8700 | 5.9750 | 5.8650 | 5.9600 | +2.582% | 123,573 | -0.503% |
| 2025-04-21 | 5.8800 | 5.9000 | 5.7800 | 5.8100 | -1.358% | 219,987 | +2.065% |
| 2025-04-17 | 5.8100 | 5.9600 | 5.8100 | 5.8900 | +1.377% | 200,045 | +0.679% |
| 2025-04-16 | 5.7700 | 5.8400 | 5.7700 | 5.8100 | +0.693% | 315,334 | +2.065% |
| 2025-04-15 | 5.7600 | 5.8000 | 5.7400 | 5.7700 | 0.000% | 192,432 | +2.773% |