ZSL
ProShares UltraShort Silver
stockNYSEETF
At CloseOct 16, 2026 3:59:45 PM EDT
30.60USD+1.678%(+0.50)2,244,530
Pre-marketOct 16, 2026 9:29:30 AM EDT
30.25USD+0.498%(+0.15)
After-hoursOct 16, 2026 4:43:30 PM EDT
30.65USD+0.147%(+0.04)
As of 2026-10-16 07:45:00 PM EDT, there were 0 shares available with a fee of 37.75%.
ZSL Borrow Fee (CTB) · Changes
| Updated1 | Fee2 % | Available |
|---|---|---|
| 2026-10-16 02:15:00 PM EDT | 37.75 | 0 |
| 2026-10-16 02:00:00 PM EDT | 38.00 | 0 |
| 2026-10-16 11:45:00 AM EDT | 37.00 | 0 |
| 2026-10-16 09:15:00 AM EDT | 36.25 | 0 |
| 2026-10-16 08:00:00 AM EDT | 35.25 | 0 |
| 2026-10-16 05:00:00 AM EDT | 38.00 | 0 |
| 2026-10-15 02:00:00 PM EDT | 37.50 | 0 |
| 2026-10-15 01:45:00 PM EDT | 37.00 | 0 |
| 2026-10-15 08:45:00 AM EDT | 35.25 | 0 |
| 2026-10-15 08:00:00 AM EDT | 34.25 | 0 |
| 2026-10-15 05:00:00 AM EDT | 35.25 | 0 |
| 2026-10-14 10:00:00 AM EDT | 34.00 | 0 |
| 2026-10-14 08:00:00 AM EDT | 34.25 | 0 |
| 2026-10-12 06:30:05 AM EDT | 34.00 | 0 |
| 2026-10-09 12:00:00 PM EDT | 34.00 | 25,000 |
1 Data from Robinhood. Updated is Robinhood’s reported fee time. Available shares are approximated from Robinhood’s inventory ranges; unknown inventory is shown as 0.
2 The annualized borrow fee is the percentage charged for borrowing shares.
ZSL Borrow Fee (CTB)
ZSL Borrow Fee (CTB) · Data
| Updated1 | Fee2 % | Available |
|---|
1 Data from Robinhood. Updated is Robinhood’s reported fee time. Available shares are approximated from Robinhood’s inventory ranges; unknown inventory is shown as 0.
2 The annualized borrow fee is the percentage charged for borrowing shares.