Dark

Check out our API

ZIP
ZipRecruiter, Inc.
stock NYSE

Market Open

Oct 2, 2026 3:29:13 PM EDT

3.54USD-0.702%(-0.02)256,431

3.53Bid 3.54Ask 0.01Spread

Pre-market

0.00USD-100.000%(-3.56)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

3.56USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	1,079	3	11

ZIP Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ZIP Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ZIP Dec 18, 2026 Exp. - Max Pain @ $2.50

Puts

Calls

ZIP Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 C	0	0%	0			ZIP261218C00010000
7.50 C	0.15	-25.00%	2	336	09-01	ZIP261218C00007500
5.00 C	0.25	-28.57%	8	743	09-21	ZIP261218C00005000
2.50 C	2.65	+0.38%	6	22	08-12	ZIP261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 P	6.50	+0.78%	2	1	09-30	ZIP261218P00010000
7.50 P	3.95	+6.76%	2	1	09-25	ZIP261218P00007500
5.00 P	2.12	0%	1	1	05-08	ZIP261218P00005000
2.50 P	0.19	+5.56%	1	11	09-16	ZIP261218P00002500

Share