Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ZIP
ZipRecruiter, Inc.
stock NYSE

At Close
Oct 1, 2026 4:00:00 PM EDT
3.56USD+1.424%(+0.05)569,169
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-3.51)0
After-hours
Oct 1, 2026 4:10:30 PM EDT
3.56USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10710


ZIP Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

ZIP Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

ZIP Nov 20, 2026 Exp. - Max Pain @ $7.50

Puts
Calls


ZIP Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0ZIP261120C00007500
5.00 C00%0ZIP261120C00005000
2.50 C1.360%1109-18ZIP261120C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P4.00+1.27%4709-30ZIP261120P00007500
5.00 P00%0ZIP261120P00005000
2.50 P0.050%101009-23ZIP261120P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC