Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

YYY
Amplify CEF High Income ETF
stock NYSE ETF

At Close
Aug 11, 2026 12:16:47 PM EDT
11.44USD+0.044%(0.00)232,805
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-11.44)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
11.42USD+0.044%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


YYY Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17 C00%0YYY260918C00017000
16 C00%0YYY260918C00016000
15 C00%0YYY260918C00015000
14 C00%0YYY260918C00014000
13 C00%0YYY260918C00013000
12 C00%0YYY260918C00012000
11 C00%0YYY260918C00011000
10 C00%0YYY260918C00010000
9 C00%0YYY260918C00009000
8 C00%0YYY260918C00008000
7 C00%0YYY260918C00007000
Puts
StrikePriceChangeVolOILastContract Name
17 P00%0YYY260918P00017000
16 P00%0YYY260918P00016000
15 P00%0YYY260918P00015000
14 P00%0YYY260918P00014000
13 P00%0YYY260918P00013000
12 P00%0YYY260918P00012000
11 P00%0YYY260918P00011000
10 P00%0YYY260918P00010000
9 P00%0YYY260918P00009000
8 P00%0YYY260918P00008000
7 P00%0YYY260918P00007000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC