YYY
Amplify CEF High Income ETF
stockNYSEETF
At CloseOct 5, 2026 3:59:50 PM EDT
10.26USD-0.870%(-0.09)716,012
9.9900Bid10.27Ask0.2800SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
10.39USD+0.338%(+0.03)
After-hoursOct 5, 2026 4:10:30 PM EDT
10.27USD+0.097%(+0.01)
YYY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 10.31 | 10.32 | 10.26 | 10.26 | -0.870% | 716,012 | 0.000% |
| 2026-10-02 | 10.37 | 10.43 | 10.35 | 10.35 | +0.097% | 1,033,950 | -0.870% |
| 2026-10-01 | 10.37 | 10.42 | 10.25 | 10.34 | -0.385% | 1,170,598 | -0.774% |
| 2026-09-30 | 10.41 | 10.47 | 10.36 | 10.38 | -0.096% | 609,557 | -1.156% |
| 2026-09-29 | 10.42 | 10.42 | 10.33 | 10.39 | -0.859% | 449,182 | -1.251% |
| 2026-09-28 | 10.58 | 10.58 | 10.46 | 10.48 | -1.225% | 710,155 | -2.099% |
| 2026-09-25 | 10.58 | 10.61 | 10.54 | 10.61 | +0.378% | 478,041 | -3.299% |
| 2026-09-24 | 10.61 | 10.63 | 10.51 | 10.57 | -0.283% | 967,297 | -2.933% |
| 2026-09-23 | 10.76 | 10.77 | 10.60 | 10.60 | -1.943% | 1,431,455 | -3.208% |
| 2026-09-22 | 10.85 | 10.85 | 10.79 | 10.81 | -0.185% | 231,963 | -5.088% |
| 2026-09-21 | 10.85 | 10.85 | 10.79 | 10.83 | 0.000% | 251,460 | -5.263% |
| 2026-09-18 | 10.85 | 10.85 | 10.76 | 10.83 | -0.092% | 264,478 | -5.263% |
| 2026-09-17 | 10.79 | 10.84 | 10.79 | 10.84 | +0.837% | 285,569 | -5.351% |
| 2026-09-16 | 10.80 | 10.81 | 10.72 | 10.75 | -0.278% | 445,758 | -4.558% |
| 2026-09-15 | 10.85 | 10.85 | 10.73 | 10.78 | -0.828% | 1,568,487 | -4.824% |
| 2026-09-14 | 10.97 | 10.97 | 10.84 | 10.87 | -0.912% | 446,660 | -5.612% |
| 2026-09-11 | 11.03 | 11.05 | 10.97 | 10.97 | -0.182% | 384,583 | -6.472% |
| 2026-09-10 | 11.07 | 11.09 | 10.97 | 10.99 | -0.902% | 467,123 | -6.642% |
| 2026-09-09 | 11.11 | 11.13 | 11.08 | 11.09 | -0.359% | 396,350 | -7.484% |
| 2026-09-08 | 11.13 | 11.15 | 11.11 | 11.13 | -0.179% | 241,127 | -7.817% |
| 2026-09-04 | 11.20 | 11.20 | 11.13 | 11.15 | -0.090% | 278,202 | -7.982% |
| 2026-09-03 | 11.20 | 11.20 | 11.15 | 11.16 | -0.179% | 288,624 | -8.065% |
| 2026-09-02 | 11.19 | 11.20 | 11.16 | 11.18 | +0.090% | 214,029 | -8.229% |
| 2026-09-01 | 11.25 | 11.25 | 11.16 | 11.17 | -0.534% | 335,284 | -8.147% |
| 2026-08-31 | 11.25 | 11.29 | 11.21 | 11.23 | -0.266% | 537,831 | -8.638% |
| 2026-08-28 | 11.35 | 11.35 | 11.24 | 11.26 | -1.401% | 276,836 | -8.881% |
| 2026-08-27 | 11.44 | 11.44 | 11.40 | 11.42 | +0.088% | 396,059 | -10.158% |
| 2026-08-26 | 11.46 | 11.46 | 11.39 | 11.41 | -0.262% | 199,693 | -10.079% |
| 2026-08-25 | 11.40 | 11.44 | 11.38 | 11.44 | +0.527% | 187,271 | -10.315% |
| 2026-08-24 | 11.42 | 11.42 | 11.34 | 11.38 | -0.175% | 416,537 | -9.842% |
| 2026-08-21 | 11.36 | 11.40 | 11.34 | 11.40 | +0.264% | 207,323 | -10.000% |
| 2026-08-20 | 11.47 | 11.48 | 11.36 | 11.37 | -0.958% | 316,672 | -9.763% |
| 2026-08-19 | 11.48 | 11.48 | 11.46 | 11.48 | +0.437% | 154,126 | -10.627% |
| 2026-08-18 | 11.43 | 11.45 | 11.42 | 11.43 | -0.087% | 136,385 | -10.236% |
| 2026-08-17 | 11.49 | 11.50 | 11.43 | 11.44 | -0.435% | 387,739 | -10.315% |
| 2026-08-14 | 11.53 | 11.53 | 11.48 | 11.49 | 0.000% | 198,498 | -10.705% |
| 2026-08-13 | 11.48 | 11.50 | 11.47 | 11.49 | +0.262% | 206,095 | -10.705% |
| 2026-08-12 | 11.44 | 11.47 | 11.44 | 11.46 | +0.175% | 162,935 | -10.471% |
| 2026-08-11 | 11.45 | 11.47 | 11.40 | 11.44 | 0.000% | 232,809 | -10.315% |
| 2026-08-10 | 11.44 | 11.44 | 11.40 | 11.44 | +0.175% | 250,107 | -10.315% |
| 2026-08-07 | 11.36 | 11.42 | 11.36 | 11.42 | +0.528% | 232,341 | -10.158% |
| 2026-08-06 | 11.37 | 11.37 | 11.33 | 11.36 | +0.265% | 267,031 | -9.683% |
| 2026-08-05 | 11.36 | 11.36 | 11.32 | 11.33 | -0.176% | 264,081 | -9.444% |
| 2026-08-04 | 11.26 | 11.35 | 11.26 | 11.35 | +0.531% | 846,721 | -9.604% |
| 2026-08-03 | 11.30 | 11.33 | 11.26 | 11.29 | +0.266% | 325,719 | -9.123% |
| 2026-07-31 | 11.28 | 11.29 | 11.24 | 11.26 | +0.089% | 316,246 | -8.881% |
| 2026-07-30 | 11.20 | 11.25 | 11.18 | 11.25 | -0.266% | 254,850 | -8.800% |
| 2026-07-29 | 11.35 | 11.36 | 11.27 | 11.28 | -0.704% | 330,347 | -9.043% |
| 2026-07-28 | 11.40 | 11.40 | 11.35 | 11.36 | -0.176% | 303,137 | -9.683% |
| 2026-07-27 | 11.42 | 11.42 | 11.36 | 11.38 | 0.000% | 344,409 | -9.842% |
| 2026-07-24 | 11.42 | 11.42 | 11.37 | 11.38 | +0.088% | 241,679 | -9.842% |
| 2026-07-23 | 11.47 | 11.47 | 11.37 | 11.37 | -0.958% | 288,287 | -9.763% |
| 2026-07-22 | 11.47 | 11.50 | 11.46 | 11.48 | -0.174% | 218,087 | -10.627% |
| 2026-07-21 | 11.45 | 11.50 | 11.44 | 11.50 | +0.524% | 253,426 | -10.783% |
| 2026-07-20 | 11.46 | 11.46 | 11.42 | 11.44 | -0.175% | 297,511 | -10.315% |
| 2026-07-17 | 11.50 | 11.50 | 11.45 | 11.46 | -0.348% | 368,262 | -10.471% |
| 2026-07-16 | 11.53 | 11.54 | 11.49 | 11.50 | -0.260% | 347,574 | -10.783% |
| 2026-07-15 | 11.54 | 11.54 | 11.50 | 11.53 | +0.261% | 439,128 | -11.015% |
| 2026-07-14 | 11.55 | 11.55 | 11.47 | 11.50 | +0.253% | 198,591 | -10.783% |
| 2026-07-13 | 11.53 | 11.56 | 11.46 | 11.47 | -0.770% | 278,245 | -10.557% |
| 2026-07-10 | 11.57 | 11.57 | 11.50 | 11.56 | +0.087% | 209,946 | -11.246% |
| 2026-07-09 | 11.51 | 11.55 | 11.50 | 11.55 | +0.522% | 167,747 | -11.169% |
| 2026-07-08 | 11.50 | 11.53 | 11.44 | 11.49 | -0.433% | 242,401 | -10.705% |
| 2026-07-07 | 11.52 | 11.55 | 11.52 | 11.54 | +0.174% | 178,630 | -11.092% |
| 2026-07-06 | 11.53 | 11.56 | 11.52 | 11.52 | -0.087% | 231,428 | -10.937% |
| 2026-07-02 | 11.50 | 11.55 | 11.48 | 11.53 | +0.087% | 486,036 | -11.015% |
| 2026-07-01 | 11.49 | 11.54 | 11.48 | 11.52 | -0.087% | 387,235 | -10.937% |
| 2026-06-30 | 11.51 | 11.55 | 11.51 | 11.53 | +0.174% | 699,154 | -11.015% |
| 2026-06-29 | 11.49 | 11.51 | 11.41 | 11.51 | -0.173% | 1,003,269 | -10.860% |
| 2026-06-26 | 11.52 | 11.54 | 11.48 | 11.53 | +0.174% | 290,464 | -11.015% |
| 2026-06-25 | 11.48 | 11.53 | 11.47 | 11.51 | +0.612% | 276,877 | -10.860% |
| 2026-06-24 | 11.43 | 11.46 | 11.41 | 11.44 | +0.044% | 249,115 | -10.315% |
| 2026-06-23 | 11.45 | 11.46 | 11.40 | 11.44 | -0.157% | 174,545 | -10.275% |
| 2026-06-22 | 11.45 | 11.49 | 11.45 | 11.45 | -0.148% | 215,166 | -10.416% |
| 2026-06-18 | 11.47 | 11.48 | 11.44 | 11.47 | +0.552% | 192,826 | -10.549% |
| 2026-06-17 | 11.45 | 11.48 | 11.39 | 11.41 | -0.332% | 365,143 | -10.055% |
| 2026-06-16 | 11.49 | 11.49 | 11.43 | 11.45 | +0.131% | 154,121 | -10.354% |
| 2026-06-15 | 11.42 | 11.49 | 11.42 | 11.43 | +0.439% | 934,374 | -10.236% |
| 2026-06-12 | 11.33 | 11.39 | 11.32 | 11.38 | +0.619% | 180,193 | -9.842% |
| 2026-06-11 | 11.28 | 11.32 | 11.23 | 11.31 | +0.802% | 202,697 | -9.284% |
| 2026-06-10 | 11.30 | 11.32 | 11.21 | 11.22 | -0.178% | 210,218 | -8.556% |
| 2026-06-09 | 11.25 | 11.32 | 11.14 | 11.24 | 0.000% | 1,099,987 | -8.719% |
| 2026-06-08 | 11.27 | 11.32 | 11.23 | 11.24 | -0.089% | 1,125,396 | -8.719% |
| 2026-06-05 | 11.40 | 11.40 | 11.23 | 11.25 | -1.316% | 382,183 | -8.800% |
| 2026-06-04 | 11.34 | 11.42 | 11.34 | 11.40 | +0.529% | 252,376 | -10.000% |
| 2026-06-03 | 11.45 | 11.48 | 10.91 | 11.34 | -1.305% | 2,494,133 | -9.524% |
| 2026-06-02 | 11.50 | 11.50 | 11.46 | 11.49 | -0.087% | 429,298 | -10.705% |
| 2026-06-01 | 11.50 | 11.55 | 11.48 | 11.50 | -0.519% | 225,288 | -10.783% |
| 2026-05-29 | 11.53 | 11.57 | 11.50 | 11.56 | +0.260% | 372,350 | -11.246% |
| 2026-05-28 | 11.52 | 11.53 | 11.43 | 11.53 | -0.689% | 293,855 | -11.015% |
| 2026-05-27 | 11.63 | 11.64 | 11.60 | 11.61 | +0.086% | 491,919 | -11.628% |
| 2026-05-26 | 11.58 | 11.63 | 11.57 | 11.60 | +0.259% | 375,250 | -11.552% |
| 2026-05-22 | 11.52 | 11.58 | 11.52 | 11.57 | +0.260% | 404,445 | -11.322% |
| 2026-05-21 | 11.47 | 11.54 | 11.44 | 11.54 | +0.348% | 224,517 | -11.092% |
| 2026-05-20 | 11.39 | 11.50 | 11.39 | 11.50 | +1.054% | 272,315 | -10.783% |
| 2026-05-19 | 11.42 | 11.42 | 11.36 | 11.38 | -0.350% | 345,878 | -9.842% |
| 2026-05-18 | 11.47 | 11.47 | 11.38 | 11.42 | -0.262% | 386,599 | -10.158% |
| 2026-05-15 | 11.55 | 11.55 | 11.44 | 11.45 | -1.123% | 265,633 | -10.393% |
| 2026-05-14 | 11.58 | 11.60 | 11.56 | 11.58 | +0.173% | 235,892 | -11.399% |
| 2026-05-13 | 11.53 | 11.56 | 11.50 | 11.56 | +0.347% | 195,251 | -11.246% |
| 2026-05-12 | 11.50 | 11.52 | 11.46 | 11.52 | -0.173% | 239,794 | -10.937% |
| 2026-05-11 | 11.57 | 11.57 | 11.52 | 11.54 | -0.173% | 326,114 | -11.092% |
| 2026-05-08 | 11.59 | 11.59 | 11.52 | 11.56 | +0.087% | 291,595 | -11.246% |
| 2026-05-07 | 11.61 | 11.61 | 11.53 | 11.55 | -0.431% | 455,914 | -11.169% |
| 2026-05-06 | 11.58 | 11.60 | 11.55 | 11.60 | +0.520% | 300,033 | -11.552% |
| 2026-05-05 | 11.52 | 11.56 | 11.51 | 11.54 | +0.261% | 235,499 | -11.092% |
| 2026-05-04 | 11.57 | 11.57 | 11.49 | 11.51 | -0.519% | 311,020 | -10.860% |
| 2026-05-01 | 11.55 | 11.59 | 11.52 | 11.57 | -0.086% | 535,455 | -11.322% |
| 2026-04-30 | 11.41 | 11.58 | 11.41 | 11.58 | +1.135% | 543,278 | -11.399% |
| 2026-04-29 | 11.48 | 11.48 | 11.39 | 11.45 | -0.694% | 357,257 | -10.393% |
| 2026-04-28 | 11.56 | 11.57 | 11.51 | 11.53 | -0.260% | 210,405 | -11.015% |
| 2026-04-27 | 11.49 | 11.57 | 11.49 | 11.56 | +0.434% | 279,153 | -11.246% |
| 2026-04-24 | 11.52 | 11.53 | 11.48 | 11.51 | +0.087% | 251,785 | -10.860% |
| 2026-04-23 | 11.56 | 11.56 | 11.46 | 11.50 | -0.433% | 260,543 | -10.783% |
| 2026-04-22 | 11.60 | 11.60 | 11.51 | 11.55 | +0.173% | 222,812 | -11.169% |
| 2026-04-21 | 11.62 | 11.62 | 11.52 | 11.53 | -0.518% | 344,775 | -11.015% |
| 2026-04-20 | 11.54 | 11.59 | 11.54 | 11.59 | +0.086% | 221,016 | -11.475% |
| 2026-04-17 | 11.53 | 11.60 | 11.51 | 11.58 | +0.783% | 368,008 | -11.399% |
| 2026-04-16 | 11.50 | 11.51 | 11.47 | 11.49 | -0.087% | 198,209 | -10.705% |
| 2026-04-15 | 11.47 | 11.51 | 11.47 | 11.50 | -0.087% | 162,170 | -10.783% |
| 2026-04-14 | 11.46 | 11.51 | 11.41 | 11.51 | +0.876% | 220,071 | -10.860% |
| 2026-04-13 | 11.35 | 11.42 | 11.31 | 11.41 | +0.529% | 395,530 | -10.079% |
| 2026-04-10 | 11.41 | 11.41 | 11.33 | 11.35 | -0.088% | 520,019 | -9.604% |
| 2026-04-09 | 11.29 | 11.36 | 11.24 | 11.36 | +1.158% | 468,245 | -9.683% |
| 2026-04-08 | 11.20 | 11.29 | 11.16 | 11.23 | +1.308% | 768,789 | -8.638% |
| 2026-04-07 | 11.05 | 11.09 | 11.01 | 11.09 | +0.271% | 162,542 | -7.442% |
| 2026-04-06 | 11.03 | 11.06 | 11.00 | 11.05 | +0.591% | 188,623 | -7.191% |
| 2026-04-02 | 10.99 | 11.03 | 10.91 | 10.99 | -0.543% | 257,641 | -6.642% |
| 2026-04-01 | 11.09 | 11.10 | 11.02 | 11.05 | +0.181% | 564,486 | -7.149% |
| 2026-03-31 | 10.81 | 11.04 | 10.80 | 11.03 | +3.084% | 775,032 | -6.981% |
| 2026-03-30 | 10.81 | 10.81 | 10.69 | 10.70 | -1.473% | 408,251 | -4.112% |
| 2026-03-27 | 11.05 | 11.05 | 10.84 | 10.86 | -1.541% | 329,251 | -5.525% |
| 2026-03-26 | 11.18 | 11.18 | 11.02 | 11.03 | -1.518% | 306,990 | -6.981% |
| 2026-03-25 | 11.10 | 11.21 | 11.10 | 11.20 | +0.810% | 473,976 | -8.393% |
| 2026-03-24 | 11.05 | 11.11 | 11.02 | 11.11 | +0.180% | 265,124 | -7.651% |
| 2026-03-23 | 11.10 | 11.15 | 11.06 | 11.09 | +0.635% | 340,614 | -7.484% |
| 2026-03-20 | 11.20 | 11.20 | 10.97 | 11.02 | -1.519% | 1,083,684 | -6.897% |
| 2026-03-19 | 11.22 | 11.22 | 11.14 | 11.19 | -0.622% | 523,443 | -8.311% |
| 2026-03-18 | 11.34 | 11.34 | 11.24 | 11.26 | -0.530% | 234,607 | -8.881% |
| 2026-03-17 | 11.31 | 11.33 | 11.29 | 11.32 | +0.444% | 485,915 | -9.364% |
| 2026-03-16 | 11.22 | 11.27 | 11.21 | 11.27 | +1.076% | 253,237 | -8.962% |
| 2026-03-13 | 11.26 | 11.30 | 11.15 | 11.15 | -0.446% | 258,760 | -7.982% |
| 2026-03-12 | 11.29 | 11.30 | 11.20 | 11.20 | -1.147% | 314,390 | -8.393% |
| 2026-03-11 | 11.33 | 11.35 | 11.28 | 11.33 | +0.532% | 257,892 | -9.444% |
| 2026-03-10 | 11.19 | 11.34 | 11.19 | 11.27 | +0.895% | 357,075 | -8.962% |
| 2026-03-09 | 11.26 | 11.29 | 11.03 | 11.17 | -0.975% | 1,035,807 | -8.147% |
| 2026-03-06 | 11.45 | 11.45 | 11.25 | 11.28 | -1.548% | 1,688,722 | -9.043% |
| 2026-03-05 | 11.50 | 11.56 | 11.43 | 11.46 | -0.716% | 726,483 | -10.451% |
| 2026-03-04 | 11.60 | 11.60 | 11.54 | 11.54 | -0.173% | 352,664 | -11.092% |
| 2026-03-03 | 11.61 | 11.67 | 11.45 | 11.56 | -1.281% | 522,680 | -11.246% |
| 2026-03-02 | 11.69 | 11.72 | 11.62 | 11.71 | +0.085% | 525,216 | -12.383% |
| 2026-02-27 | 11.73 | 11.73 | 11.68 | 11.70 | -0.256% | 358,425 | -12.308% |
| 2026-02-26 | 11.76 | 11.76 | 11.69 | 11.73 | -1.096% | 435,054 | -12.532% |
| 2026-02-25 | 11.86 | 11.87 | 11.84 | 11.86 | +0.423% | 330,391 | -13.491% |
| 2026-02-24 | 11.80 | 11.84 | 11.79 | 11.81 | 0.000% | 690,785 | -13.124% |
| 2026-02-23 | 11.87 | 11.87 | 11.78 | 11.81 | -0.422% | 292,695 | -13.124% |
| 2026-02-20 | 11.89 | 11.91 | 11.85 | 11.86 | -0.168% | 281,950 | -13.491% |
| 2026-02-19 | 11.89 | 11.89 | 11.84 | 11.88 | -0.084% | 212,867 | -13.636% |
| 2026-02-18 | 11.90 | 11.90 | 11.85 | 11.89 | +0.338% | 319,973 | -13.709% |
| 2026-02-17 | 11.85 | 11.85 | 11.79 | 11.85 | +0.084% | 482,354 | -13.418% |
| 2026-02-13 | 11.77 | 11.84 | 11.74 | 11.84 | +0.595% | 324,211 | -13.345% |
| 2026-02-12 | 11.78 | 11.82 | 11.73 | 11.77 | -0.170% | 278,484 | -12.829% |
| 2026-02-11 | 11.79 | 11.80 | 11.75 | 11.79 | +0.255% | 275,517 | -12.977% |
| 2026-02-10 | 11.70 | 11.77 | 11.70 | 11.76 | +0.513% | 284,539 | -12.755% |
| 2026-02-09 | 11.67 | 11.72 | 11.65 | 11.70 | +0.429% | 254,062 | -12.308% |
| 2026-02-06 | 11.62 | 11.66 | 11.58 | 11.65 | +0.953% | 312,692 | -11.931% |
| 2026-02-05 | 11.58 | 11.63 | 11.53 | 11.54 | -0.774% | 514,079 | -11.092% |
| 2026-02-04 | 11.64 | 11.65 | 11.58 | 11.63 | -0.086% | 339,588 | -11.780% |
| 2026-02-03 | 11.68 | 11.68 | 11.58 | 11.64 | -0.257% | 381,230 | -11.856% |
| 2026-02-02 | 11.64 | 11.68 | 11.62 | 11.67 | +0.172% | 377,035 | -12.082% |
| 2026-01-30 | 11.70 | 11.70 | 11.59 | 11.65 | 0.000% | 556,206 | -11.931% |
| 2026-01-29 | 11.68 | 11.68 | 11.58 | 11.65 | -0.851% | 384,211 | -11.931% |
| 2026-01-28 | 11.79 | 11.79 | 11.74 | 11.75 | -0.170% | 496,907 | -12.681% |
| 2026-01-27 | 11.79 | 11.79 | 11.74 | 11.77 | +0.085% | 366,965 | -12.829% |
| 2026-01-26 | 11.78 | 11.79 | 11.75 | 11.76 | -0.085% | 200,985 | -12.755% |
| 2026-01-23 | 11.78 | 11.79 | 11.76 | 11.77 | -0.085% | 459,013 | -12.829% |
| 2026-01-22 | 11.80 | 11.80 | 11.74 | 11.78 | +0.341% | 293,350 | -12.903% |
| 2026-01-21 | 11.68 | 11.74 | 11.66 | 11.74 | +0.773% | 319,219 | -12.606% |
| 2026-01-20 | 11.70 | 11.70 | 11.63 | 11.65 | -0.597% | 387,451 | -11.931% |
| 2026-01-16 | 11.76 | 11.76 | 11.71 | 11.72 | -0.085% | 365,820 | -12.457% |
| 2026-01-15 | 11.72 | 11.77 | 11.72 | 11.73 | +0.171% | 267,621 | -12.532% |
| 2026-01-14 | 11.69 | 11.71 | 11.67 | 11.71 | +0.257% | 255,210 | -12.383% |
| 2026-01-13 | 11.69 | 11.71 | 11.67 | 11.68 | -0.256% | 198,389 | -12.158% |
| 2026-01-12 | 11.69 | 11.71 | 11.66 | 11.71 | +0.343% | 347,469 | -12.383% |
| 2026-01-09 | 11.65 | 11.69 | 11.63 | 11.67 | +0.430% | 338,524 | -12.082% |
| 2026-01-08 | 11.67 | 11.67 | 11.60 | 11.62 | -0.086% | 857,575 | -11.704% |
| 2026-01-07 | 11.64 | 11.66 | 11.62 | 11.63 | 0.000% | 264,046 | -11.780% |
| 2026-01-06 | 11.58 | 11.63 | 11.57 | 11.63 | +0.432% | 262,044 | -11.780% |
| 2026-01-05 | 11.56 | 11.58 | 11.54 | 11.58 | +0.260% | 356,475 | -11.399% |
| 2026-01-02 | 11.60 | 11.60 | 11.51 | 11.55 | +0.348% | 259,084 | -11.169% |
| 2025-12-31 | 11.60 | 11.61 | 11.51 | 11.51 | -0.622% | 479,416 | -10.860% |
| 2025-12-30 | 11.61 | 11.61 | 11.57 | 11.58 | -0.839% | 401,999 | -11.414% |
| 2025-12-29 | 11.70 | 11.72 | 11.67 | 11.68 | -0.511% | 775,560 | -12.158% |
| 2025-12-26 | 11.70 | 11.74 | 11.70 | 11.74 | +0.128% | 275,692 | -12.606% |
| 2025-12-24 | 11.70 | 11.73 | 11.68 | 11.72 | +0.385% | 266,476 | -12.495% |
| 2025-12-23 | 11.65 | 11.69 | 11.64 | 11.68 | +0.258% | 307,815 | -12.158% |
| 2025-12-22 | 11.58 | 11.65 | 11.58 | 11.65 | +0.431% | 283,841 | -11.931% |
| 2025-12-19 | 11.55 | 11.61 | 11.53 | 11.60 | +0.738% | 689,453 | -11.552% |
| 2025-12-18 | 11.51 | 11.54 | 11.48 | 11.52 | +0.568% | 286,712 | -10.899% |
| 2025-12-17 | 11.55 | 11.55 | 11.43 | 11.45 | -0.521% | 247,841 | -10.393% |
| 2025-12-16 | 11.53 | 11.55 | 11.48 | 11.51 | -0.260% | 306,356 | -10.860% |
| 2025-12-15 | 11.57 | 11.58 | 11.52 | 11.54 | 0.000% | 199,568 | -11.092% |
| 2025-12-12 | 11.64 | 11.64 | 11.53 | 11.54 | -0.774% | 358,382 | -11.092% |
| 2025-12-11 | 11.62 | 11.63 | 11.59 | 11.63 | +0.086% | 241,850 | -11.780% |
| 2025-12-10 | 11.60 | 11.65 | 11.57 | 11.62 | +0.216% | 336,561 | -11.704% |
| 2025-12-09 | 11.65 | 11.65 | 11.60 | 11.60 | -0.215% | 198,754 | -11.514% |
| 2025-12-08 | 11.63 | 11.68 | 11.57 | 11.62 | -0.258% | 429,207 | -11.704% |
| 2025-12-05 | 11.64 | 11.70 | 11.64 | 11.65 | -0.086% | 193,679 | -11.931% |
| 2025-12-04 | 11.67 | 11.67 | 11.63 | 11.66 | +0.258% | 321,953 | -12.007% |
| 2025-12-03 | 11.59 | 11.65 | 11.58 | 11.63 | +0.259% | 486,854 | -11.780% |
| 2025-12-02 | 11.66 | 11.66 | 11.59 | 11.60 | -0.429% | 224,983 | -11.552% |
| 2025-12-01 | 11.70 | 11.70 | 11.63 | 11.65 | -0.512% | 308,459 | -11.931% |
| 2025-11-28 | 11.62 | 11.71 | 11.62 | 11.71 | +0.705% | 457,960 | -12.383% |
| 2025-11-26 | 11.54 | 11.64 | 11.53 | 11.63 | -0.103% | 761,385 | -11.765% |
| 2025-11-25 | 11.56 | 11.65 | 11.54 | 11.64 | +0.692% | 385,268 | -11.856% |
| 2025-11-24 | 11.42 | 11.56 | 11.42 | 11.56 | +1.137% | 524,412 | -11.246% |
| 2025-11-21 | 11.35 | 11.44 | 11.31 | 11.43 | +0.705% | 290,070 | -10.236% |
| 2025-11-20 | 11.53 | 11.55 | 11.32 | 11.35 | -0.960% | 356,447 | -9.604% |
| 2025-11-19 | 11.54 | 11.54 | 11.43 | 11.46 | 0.000% | 379,561 | -10.471% |
| 2025-11-18 | 11.50 | 11.50 | 11.40 | 11.46 | -0.607% | 640,665 | -10.471% |
| 2025-11-17 | 11.63 | 11.63 | 11.49 | 11.53 | -0.518% | 254,171 | -11.015% |
| 2025-11-14 | 11.55 | 11.61 | 11.52 | 11.59 | 0.000% | 395,359 | -11.475% |
| 2025-11-13 | 11.76 | 11.76 | 11.57 | 11.59 | -1.025% | 328,903 | -11.475% |
| 2025-11-12 | 11.71 | 11.73 | 11.68 | 11.71 | +0.257% | 284,300 | -12.383% |
| 2025-11-11 | 11.59 | 11.69 | 11.59 | 11.68 | +0.430% | 203,168 | -12.158% |
| 2025-11-10 | 11.53 | 11.63 | 11.53 | 11.63 | +0.867% | 225,411 | -11.780% |
| 2025-11-07 | 11.55 | 11.56 | 11.44 | 11.53 | -0.346% | 577,306 | -11.015% |
| 2025-11-06 | 11.65 | 11.65 | 11.56 | 11.57 | -0.387% | 285,794 | -11.322% |
| 2025-11-05 | 11.64 | 11.64 | 11.60 | 11.62 | -0.043% | 369,423 | -11.666% |
| 2025-11-04 | 11.67 | 11.67 | 11.61 | 11.62 | -0.769% | 440,086 | -11.704% |
| 2025-11-03 | 11.78 | 11.78 | 11.68 | 11.71 | -0.425% | 397,157 | -12.383% |
| 2025-10-31 | 11.73 | 11.78 | 11.72 | 11.76 | +0.341% | 519,801 | -12.755% |
| 2025-10-30 | 11.77 | 11.77 | 11.68 | 11.72 | -1.180% | 366,076 | -12.457% |
| 2025-10-29 | 11.88 | 11.90 | 11.83 | 11.86 | -0.168% | 396,485 | -13.491% |
| 2025-10-28 | 11.90 | 11.90 | 11.85 | 11.88 | +0.084% | 461,204 | -13.636% |
| 2025-10-27 | 11.81 | 11.87 | 11.81 | 11.87 | +0.466% | 416,119 | -13.564% |
| 2025-10-24 | 11.73 | 11.82 | 11.73 | 11.81 | +0.553% | 513,748 | -13.161% |
| 2025-10-23 | 11.73 | 11.75 | 11.70 | 11.75 | +0.427% | 306,692 | -12.681% |
| 2025-10-22 | 11.74 | 11.77 | 11.67 | 11.70 | -0.341% | 261,456 | -12.308% |
| 2025-10-21 | 11.72 | 11.75 | 11.70 | 11.74 | +0.342% | 274,842 | -12.606% |
| 2025-10-20 | 11.67 | 11.72 | 11.66 | 11.70 | +0.343% | 429,442 | -12.308% |
| 2025-10-17 | 11.70 | 11.70 | 11.60 | 11.66 | -0.257% | 270,399 | -12.007% |
| 2025-10-16 | 11.77 | 11.81 | 11.67 | 11.69 | -0.595% | 241,981 | -12.233% |
| 2025-10-15 | 11.76 | 11.82 | 11.74 | 11.76 | +0.128% | 315,701 | -12.755% |
| 2025-10-14 | 11.74 | 11.76 | 11.68 | 11.74 | -0.043% | 330,669 | -12.644% |
| 2025-10-13 | 11.74 | 11.76 | 11.70 | 11.75 | +0.772% | 195,098 | -12.681% |
| 2025-10-10 | 11.85 | 11.88 | 11.65 | 11.66 | -1.769% | 1,010,290 | -12.007% |
| 2025-10-09 | 11.91 | 11.92 | 11.85 | 11.87 | -0.336% | 210,243 | -13.564% |
| 2025-10-08 | 11.87 | 11.92 | 11.81 | 11.91 | +0.422% | 374,352 | -13.854% |
| 2025-10-07 | 11.85 | 11.88 | 11.82 | 11.86 | +0.169% | 310,705 | -13.491% |
| 2025-10-06 | 11.86 | 11.87 | 11.82 | 11.84 | -0.169% | 385,641 | -13.345% |
| 2025-10-03 | 11.88 | 11.88 | 11.85 | 11.86 | +0.084% | 262,232 | -13.491% |
| 2025-10-02 | 11.90 | 11.90 | 11.81 | 11.85 | -0.084% | 166,946 | -13.418% |
| 2025-10-01 | 11.79 | 11.86 | 11.76 | 11.86 | +0.423% | 475,206 | -13.491% |
| 2025-09-30 | 11.75 | 11.81 | 11.73 | 11.81 | +0.511% | 353,449 | -13.124% |
| 2025-09-29 | 11.74 | 11.75 | 11.69 | 11.75 | -0.508% | 357,105 | -12.681% |
| 2025-09-26 | 11.79 | 11.83 | 11.78 | 11.81 | +0.170% | 277,018 | -13.124% |
| 2025-09-25 | 11.87 | 11.87 | 11.77 | 11.79 | -0.506% | 357,450 | -12.977% |
| 2025-09-24 | 11.92 | 11.92 | 11.84 | 11.85 | -0.336% | 257,328 | -13.418% |
| 2025-09-23 | 11.93 | 11.93 | 11.88 | 11.89 | -0.252% | 229,326 | -13.709% |
| 2025-09-22 | 11.92 | 11.92 | 11.89 | 11.92 | +0.168% | 224,674 | -13.926% |
| 2025-09-19 | 11.86 | 11.90 | 11.86 | 11.90 | +0.253% | 223,390 | -13.782% |
| 2025-09-18 | 11.86 | 11.88 | 11.85 | 11.87 | +0.338% | 163,667 | -13.564% |
| 2025-09-17 | 11.84 | 11.88 | 11.83 | 11.83 | -0.084% | 258,405 | -13.271% |
| 2025-09-16 | 11.90 | 11.90 | 11.84 | 11.84 | -0.421% | 212,400 | -13.345% |
| 2025-09-15 | 11.85 | 11.89 | 11.85 | 11.89 | +0.295% | 235,422 | -13.709% |
| 2025-09-12 | 11.86 | 11.88 | 11.85 | 11.86 | -0.042% | 222,212 | -13.454% |
| 2025-09-11 | 11.88 | 11.88 | 11.85 | 11.86 | +0.084% | 246,985 | -13.491% |
| 2025-09-10 | 11.84 | 11.87 | 11.84 | 11.85 | +0.169% | 301,446 | -13.418% |
| 2025-09-09 | 11.82 | 11.84 | 11.81 | 11.83 | +0.169% | 242,573 | -13.271% |
| 2025-09-08 | 11.81 | 11.82 | 11.79 | 11.81 | +0.170% | 187,300 | -13.124% |
| 2025-09-05 | 11.79 | 11.81 | 11.76 | 11.79 | +0.085% | 227,042 | -12.977% |
| 2025-09-04 | 11.82 | 11.82 | 11.74 | 11.78 | +0.170% | 168,063 | -12.903% |
| 2025-09-03 | 11.71 | 11.76 | 11.71 | 11.76 | +0.085% | 208,461 | -12.755% |
| 2025-09-02 | 11.77 | 11.77 | 11.71 | 11.75 | -0.339% | 282,994 | -12.681% |
| 2025-08-29 | 11.80 | 11.80 | 11.76 | 11.79 | +0.085% | 388,155 | -12.977% |
| 2025-08-28 | 11.80 | 11.80 | 11.74 | 11.78 | -0.758% | 265,581 | -12.903% |
| 2025-08-27 | 11.87 | 11.88 | 11.85 | 11.87 | +0.253% | 274,403 | -13.564% |
| 2025-08-26 | 11.86 | 11.86 | 11.82 | 11.84 | +0.085% | 187,944 | -13.345% |
| 2025-08-25 | 11.83 | 11.84 | 11.82 | 11.83 | 0.000% | 277,768 | -13.271% |
| 2025-08-22 | 11.79 | 11.83 | 11.75 | 11.83 | +0.767% | 308,777 | -13.271% |
| 2025-08-21 | 11.76 | 11.76 | 11.72 | 11.74 | -0.085% | 218,939 | -12.606% |
| 2025-08-20 | 11.78 | 11.79 | 11.73 | 11.75 | -0.212% | 243,865 | -12.681% |
| 2025-08-19 | 11.81 | 11.82 | 11.77 | 11.78 | -0.170% | 212,028 | -12.866% |
| 2025-08-18 | 11.78 | 11.80 | 11.77 | 11.79 | +0.042% | 180,299 | -13.014% |
| 2025-08-15 | 11.76 | 11.79 | 11.76 | 11.79 | +0.085% | 166,749 | -12.977% |
| 2025-08-14 | 11.80 | 11.80 | 11.76 | 11.78 | -0.169% | 197,416 | -12.903% |
| 2025-08-13 | 11.74 | 11.80 | 11.74 | 11.80 | +0.554% | 223,925 | -13.051% |
| 2025-08-12 | 11.66 | 11.74 | 11.66 | 11.73 | +0.385% | 235,765 | -12.569% |
| 2025-08-11 | 11.70 | 11.71 | 11.68 | 11.69 | 0.000% | 262,049 | -12.233% |
| 2025-08-08 | 11.67 | 11.69 | 11.67 | 11.69 | +0.171% | 185,121 | -12.233% |
| 2025-08-07 | 11.70 | 11.70 | 11.65 | 11.67 | +0.172% | 406,107 | -12.082% |
| 2025-08-06 | 11.66 | 11.66 | 11.63 | 11.65 | +0.258% | 323,969 | -11.931% |
| 2025-08-05 | 11.66 | 11.66 | 11.62 | 11.62 | -0.343% | 169,699 | -11.704% |
| 2025-08-04 | 11.66 | 11.66 | 11.62 | 11.66 | +0.431% | 231,123 | -12.007% |
| 2025-08-01 | 11.61 | 11.66 | 11.53 | 11.61 | -0.172% | 224,365 | -11.628% |
| 2025-07-31 | 11.70 | 11.70 | 11.63 | 11.63 | -0.172% | 353,746 | -11.780% |
| 2025-07-30 | 11.71 | 11.71 | 11.63 | 11.65 | -1.187% | 259,287 | -11.931% |
| 2025-07-29 | 11.81 | 11.81 | 11.76 | 11.79 | -0.085% | 252,615 | -12.977% |
| 2025-07-28 | 11.82 | 11.82 | 11.79 | 11.80 | -0.085% | 283,257 | -13.051% |
| 2025-07-25 | 11.79 | 11.82 | 11.77 | 11.81 | +0.340% | 307,349 | -13.124% |
| 2025-07-24 | 11.80 | 11.80 | 11.77 | 11.77 | 0.000% | 211,414 | -12.829% |
| 2025-07-23 | 11.76 | 11.78 | 11.75 | 11.77 | +0.256% | 230,818 | -12.829% |
| 2025-07-22 | 11.78 | 11.78 | 11.71 | 11.74 | +0.085% | 206,905 | -12.606% |
| 2025-07-21 | 11.72 | 11.76 | 11.72 | 11.73 | +0.171% | 190,330 | -12.532% |
| 2025-07-18 | 11.75 | 11.75 | 11.70 | 11.71 | -0.085% | 237,022 | -12.383% |
| 2025-07-17 | 11.71 | 11.74 | 11.70 | 11.72 | +0.085% | 169,518 | -12.457% |
| 2025-07-16 | 11.70 | 11.74 | 11.68 | 11.71 | +0.085% | 197,680 | -12.383% |
| 2025-07-15 | 11.72 | 11.78 | 11.70 | 11.70 | -0.679% | 342,371 | -12.308% |
| 2025-07-14 | 11.76 | 11.78 | 11.72 | 11.78 | +0.170% | 227,313 | -12.903% |
| 2025-07-11 | 11.82 | 11.82 | 11.75 | 11.76 | -0.508% | 146,477 | -12.755% |
| 2025-07-10 | 11.80 | 11.82 | 11.78 | 11.82 | +0.169% | 106,212 | -13.198% |
| 2025-07-09 | 11.74 | 11.80 | 11.74 | 11.80 | +0.597% | 144,523 | -13.051% |
| 2025-07-08 | 11.74 | 11.76 | 11.70 | 11.73 | -0.085% | 198,643 | -12.532% |
| 2025-07-07 | 11.84 | 11.84 | 11.71 | 11.74 | -0.635% | 243,460 | -12.606% |
| 2025-07-03 | 11.80 | 11.83 | 11.80 | 11.81 | +0.127% | 138,594 | -13.161% |
| 2025-07-02 | 11.76 | 11.81 | 11.76 | 11.80 | -0.085% | 364,727 | -13.051% |
| 2025-07-01 | 11.76 | 11.81 | 11.71 | 11.81 | +0.854% | 469,146 | -13.124% |
| 2025-06-30 | 11.73 | 11.73 | 11.65 | 11.71 | +0.688% | 345,863 | -12.383% |
| 2025-06-27 | 11.66 | 11.69 | 11.62 | 11.63 | -0.937% | 323,106 | -11.780% |
| 2025-06-26 | 11.74 | 11.75 | 11.70 | 11.74 | +0.171% | 269,312 | -12.606% |
| 2025-06-25 | 11.70 | 11.72 | 11.67 | 11.72 | +0.257% | 264,768 | -12.457% |
| 2025-06-24 | 11.66 | 11.70 | 11.60 | 11.69 | +0.950% | 302,469 | -12.233% |
| 2025-06-23 | 11.59 | 11.59 | 11.53 | 11.58 | +0.260% | 184,485 | -11.399% |
| 2025-06-20 | 11.61 | 11.61 | 11.54 | 11.55 | -0.087% | 184,807 | -11.169% |
| 2025-06-18 | 11.56 | 11.59 | 11.54 | 11.56 | 0.000% | 132,522 | -11.246% |
| 2025-06-17 | 11.65 | 11.65 | 11.55 | 11.56 | -0.602% | 192,029 | -11.246% |
| 2025-06-16 | 11.60 | 11.67 | 11.60 | 11.63 | +0.259% | 222,379 | -11.780% |
| 2025-06-13 | 11.62 | 11.63 | 11.58 | 11.60 | -0.515% | 171,653 | -11.552% |
| 2025-06-12 | 11.59 | 11.67 | 11.59 | 11.66 | +0.344% | 214,718 | -12.007% |
| 2025-06-11 | 11.61 | 11.66 | 11.61 | 11.62 | +0.259% | 249,065 | -11.704% |
| 2025-06-10 | 11.50 | 11.61 | 11.50 | 11.59 | +0.346% | 180,197 | -11.475% |
| 2025-06-09 | 11.53 | 11.57 | 11.53 | 11.55 | +0.260% | 318,817 | -11.169% |
| 2025-06-06 | 11.52 | 11.59 | 11.52 | 11.52 | 0.000% | 332,710 | -10.937% |
| 2025-06-05 | 11.52 | 11.56 | 11.51 | 11.52 | 0.000% | 155,106 | -10.937% |
| 2025-06-04 | 11.55 | 11.55 | 11.51 | 11.52 | -0.173% | 151,310 | -10.937% |
| 2025-06-03 | 11.49 | 11.54 | 11.46 | 11.54 | +0.435% | 133,796 | -11.092% |
| 2025-06-02 | 11.43 | 11.49 | 11.39 | 11.49 | +0.437% | 271,458 | -10.705% |
| 2025-05-30 | 11.43 | 11.45 | 11.39 | 11.44 | +0.263% | 302,410 | -10.315% |
| 2025-05-29 | 11.43 | 11.43 | 11.35 | 11.41 | -0.436% | 265,600 | -10.079% |
| 2025-05-28 | 11.49 | 11.52 | 11.45 | 11.46 | -0.261% | 216,272 | -10.471% |
| 2025-05-27 | 11.42 | 11.51 | 11.42 | 11.49 | +0.878% | 304,229 | -10.705% |
| 2025-05-23 | 11.30 | 11.40 | 11.30 | 11.39 | +0.618% | 218,807 | -9.921% |
| 2025-05-22 | 11.33 | 11.39 | 11.32 | 11.32 | -0.440% | 178,885 | -9.364% |
| 2025-05-21 | 11.50 | 11.50 | 11.37 | 11.37 | -1.302% | 193,073 | -9.763% |
| 2025-05-20 | 11.50 | 11.52 | 11.47 | 11.52 | +0.436% | 153,005 | -10.937% |
| 2025-05-19 | 11.40 | 11.48 | 11.40 | 11.47 | -0.261% | 143,835 | -10.549% |
| 2025-05-16 | 11.38 | 11.50 | 11.38 | 11.50 | +0.524% | 145,537 | -10.783% |
| 2025-05-15 | 11.41 | 11.44 | 11.38 | 11.44 | +0.351% | 146,250 | -10.315% |
| 2025-05-14 | 11.46 | 11.46 | 11.38 | 11.40 | -0.175% | 125,843 | -10.000% |
| 2025-05-13 | 11.32 | 11.42 | 11.32 | 11.42 | +0.617% | 341,797 | -10.158% |
| 2025-05-12 | 11.41 | 11.41 | 11.35 | 11.35 | +1.069% | 430,960 | -9.604% |
| 2025-05-09 | 11.21 | 11.25 | 11.21 | 11.23 | +0.178% | 120,364 | -8.638% |
| 2025-05-08 | 11.27 | 11.27 | 11.18 | 11.21 | +0.179% | 138,690 | -8.475% |
| 2025-05-07 | 11.25 | 11.25 | 11.17 | 11.19 | 0.000% | 139,775 | -8.311% |
| 2025-05-06 | 11.31 | 11.31 | 11.17 | 11.19 | -0.798% | 125,138 | -8.311% |
| 2025-05-05 | 11.28 | 11.31 | 11.26 | 11.28 | -0.089% | 181,351 | -9.043% |
| 2025-05-02 | 11.22 | 11.32 | 11.22 | 11.29 | +0.894% | 348,998 | -9.123% |
| 2025-05-01 | 11.18 | 11.26 | 11.17 | 11.19 | +0.089% | 362,045 | -8.311% |
| 2025-04-30 | 11.13 | 11.18 | 11.02 | 11.18 | +0.449% | 240,976 | -8.229% |
| 2025-04-29 | 11.12 | 11.14 | 11.06 | 11.13 | -0.536% | 201,988 | -7.817% |
| 2025-04-28 | 11.14 | 11.20 | 11.13 | 11.19 | +0.359% | 301,983 | -8.311% |
| 2025-04-25 | 11.17 | 11.17 | 11.11 | 11.15 | +0.270% | 199,750 | -7.982% |
| 2025-04-24 | 11.04 | 11.12 | 11.00 | 11.12 | +1.183% | 310,173 | -7.734% |
| 2025-04-23 | 11.00 | 11.11 | 10.98 | 10.99 | +1.665% | 176,343 | -6.642% |
| 2025-04-22 | 10.70 | 10.88 | 10.70 | 10.81 | +0.934% | 166,327 | -5.088% |
| 2025-04-21 | 10.84 | 10.84 | 10.66 | 10.71 | -1.199% | 980,201 | -4.202% |
| 2025-04-17 | 10.87 | 10.88 | 10.77 | 10.84 | +0.743% | 207,716 | -5.351% |
| 2025-04-16 | 10.85 | 10.88 | 10.74 | 10.76 | -1.103% | 98,941 | -4.647% |
| 2025-04-15 | 10.81 | 10.89 | 10.79 | 10.88 | 0.000% | 169,999 | -5.699% |