Dark

YXI
ProShares Short FTSE China 50 of PROSHARES TRUST
stock NYSE ETF

At Close

Jul 27, 2026

21.81USD-2.260%(-0.50)452

20.42Bid 22.18Ask 1.76Spread

Pre-market

0.00USD-100.000%(-22.31)0

After-hours

Jul 28, 2026 4:10:30 PM EDT

21.66USD0.000%(+21.66)4

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
31 C	0%	YXI261120C00031000
30 C	0%	YXI261120C00030000
29 C	0%	YXI261120C00029000
28 C	0%	YXI261120C00028000
27 C	0%	YXI261120C00027000
26 C	0%	YXI261120C00026000
25 C	0%	YXI261120C00025000
24 C	0%	YXI261120C00024000
23 C	0%	YXI261120C00023000
22 C	0%	YXI261120C00022000
21 C	0%	YXI261120C00021000
20 C	0%	YXI261120C00020000
19 C	0%	YXI261120C00019000
18 C	0%	YXI261120C00018000
17 C	0%	YXI261120C00017000
16 C	0%	YXI261120C00016000
15 C	0%	YXI261120C00015000
14 C	0%	YXI261120C00014000
13 C	0%	YXI261120C00013000

Puts

Strike	Change	Contract Name
31 P	0%	YXI261120P00031000
30 P	0%	YXI261120P00030000
29 P	0%	YXI261120P00029000
28 P	0%	YXI261120P00028000
27 P	0%	YXI261120P00027000
26 P	0%	YXI261120P00026000
25 P	0%	YXI261120P00025000
24 P	0%	YXI261120P00024000
23 P	0%	YXI261120P00023000
22 P	0%	YXI261120P00022000
21 P	0%	YXI261120P00021000
20 P	0%	YXI261120P00020000
19 P	0%	YXI261120P00019000
18 P	0%	YXI261120P00018000
17 P	0%	YXI261120P00017000
16 P	0%	YXI261120P00016000
15 P	0%	YXI261120P00015000
14 P	0%	YXI261120P00014000
13 P	0%	YXI261120P00013000