Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

YXI
ProShares Short FTSE China 50 of PROSHARES TRUST
stock NYSE ETF

At Close
Jul 27, 2026
21.81USD-2.260%(-0.50)452
20.59Bid   22.18Ask   1.59Spread
Pre-market
0.00USD-100.000%(-22.31)0
After-hours
Jul 28, 2026 4:10:30 PM EDT
21.66USD0.000%(+21.66)4
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


YXI Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
28 C00%0YXI260821C00028000
27 C00%0YXI260821C00027000
26 C00%0YXI260821C00026000
25 C00%0YXI260821C00025000
24 C00%0YXI260821C00024000
23 C00%0YXI260821C00023000
22 C00%0YXI260821C00022000
21 C00%0YXI260821C00021000
20 C00%0YXI260821C00020000
19 C00%0YXI260821C00019000
18 C00%0YXI260821C00018000
17 C00%0YXI260821C00017000
16 C00%0YXI260821C00016000
Puts
StrikePriceChangeVolOILastContract Name
28 P00%0YXI260821P00028000
27 P00%0YXI260821P00027000
26 P00%0YXI260821P00026000
25 P00%0YXI260821P00025000
24 P00%0YXI260821P00024000
23 P00%0YXI260821P00023000
22 P00%0YXI260821P00022000
21 P00%0YXI260821P00021000
20 P00%0YXI260821P00020000
19 P00%0YXI260821P00019000
18 P00%0YXI260821P00018000
17 P00%0YXI260821P00017000
16 P00%0YXI260821P00016000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC