Dark

YPF
YPF Sociedad Anonima
stock NYSE ADR

At Close

Dec 18, 2025 3:59:52 PM EST

35.60USD+4.507%(+1.54)1,625,006

35.57Bid 35.62Ask 0.05Spread

Pre-market

Dec 18, 2025 8:55:30 AM EST

34.42USD+1.057%(+0.36)3,324

After-hours

Dec 18, 2025 4:06:30 PM EST

35.62USD+0.070%(+0.02)1,609

OverviewOptionsHistoricalDark Pool LevelsShortsMore

YPF Volume Dec 18, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	42.99	698,523	44.56
NYSE	24.82	403,299	25.66
Nasdaq GSM	8.34	135,536	9.03
NYSE Arca	6.37	103,483	5.71
IEX	5.39	87,593	3.72
Cboe EDGX	4.34	70,607	3.32
Cboe BZX	2.65	43,088	4.12
Cboe BYX	1.19	19,324	0.61
Nasdaq BX	1.17	19,041	0.44
MEMX	1.10	17,849	1.13
Cboe EDGA	0.81	13,221	0.57
NYSE National	0.30	4,926	0.36
MIAX Pearl	0.29	4,660	0.24
NYSE American	0.15	2,471	0.13
Nasdaq PHLX	0.08	1,234	0.14
CHX	0.01	170	0.25
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

YPF Nutrition Facts

0.97 servings per container

Serving size

1.68M

Calories

1.63M

% Day

% Avg

Off Exchange¹ 699K

42.99%

44.56%

NYSE 403K

24.82%

25.66%

Nasdaq GSM 136K

8.34%

9.03%

NYSE Arca 103K

6.37%

5.71%

IEX 88K

5.39%

3.72%

Cboe EDGX 71K

4.34%

3.32%

Cboe BZX 43K

2.65%

4.12%

Cboe BYX 19K

1.19%

0.61%

Nasdaq BX 19K

1.17%

0.44%

MEMX 18K

1.10%

1.13%

Cboe EDGA 13K

0.81%

0.57%

NYSE National 5K

0.30%

0.36%

MIAX Pearl 5K

0.29%

0.24%

NYSE American 2K

0.15%

0.13%

Nasdaq PHLX 1K

0.08%

0.14%

CHX 170

0.01%

0.25%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

YPF Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 698,523, which is 42.99% of today's total volume.
Today's Lit volume is 926,502, which is 57.01%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 44.56%.
The average Lit volume has been 55.44%.

YPF Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

NYSE Arca

IEX

Cboe EDGX

Cboe BZX

Cboe BYX

Nasdaq BX

MEMX

Cboe EDGA