Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

YOU
Clear Secure, Inc.
stock NYSE

Market Open
Feb 25, 2026 11:40:32 AM EST
42.03USD+25.575%(+8.56)2,191,778
41.96Bid   42.06Ask   0.10Spread
Pre-market
Feb 25, 2026 9:28:30 AM EST
41.00USD+22.498%(+7.53)51,207
After-hours
Feb 24, 2026 4:31:30 PM EST
33.47USD-0.030%(-0.01)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
4.12B
Industry
Software-Application
Next Earnings
Feb 25, 2026 (today)
Last Dividend
Mar 10, 20250.270
YOU Stats
Avg. Vol. 10 Day
1,390,684
Avg. Vol. 30 Day
1,360,609
Employees
3,056
Market Cap
4,116,713,346
Shares Out.
97,784,165
On/Off Exchange
60%/40%
6 Month Beta
0.59
1 Year Beta
0.80
2 Year Beta
0.80
3 Year Beta
0.97
52 Week Low
21.75
52 Week High
42.29
SMA50
34.88
SMA200
32.13
1 Week
+29.54%
1 Month
+19.10%
3 Month
+17.60%
6 Month
+16.85%
1 Year
+74.47%
2 Year
+132.47%
5 Year
+5.25%
Profile
clear creates a more seamless and secure future, one customer at a time, everywhere identity verification is needed. we deliver an exceptional customer experience, enhancing security with every touch. today, we are in airports, stadiums and arenas. tomorrow, we will be everywhere our members need a fast, seamless experience. we are headquartered in new york city and have 21 airport locations and 6 sports venues.

YOU Stock Summary

Clear Secure, Inc. (NYSE:YOU) stock price today is $42.03, and today's volume is 2,191,778. YOU is up 25.575% today. The 30 day average volume is 1,360,609. YOU market cap is 4.12B with 97,784,165 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC