YMM
Full Truck Alliance Co. Ltd.
stockNYSEADR
At CloseOct 2, 2026 3:59:57 PM EDT
8.19USD+0.245%(+0.02)5,063,848
Pre-marketOct 2, 2026 9:09:30 AM EDT
8.15USD-0.245%(-0.02)
YMM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.1600 | 8.2500 | 8.1100 | 8.1700 | 0.000% | 5,063,848 | 0.000% |
| 2026-10-01 | 8.2400 | 8.3200 | 8.1200 | 8.1700 | -1.209% | 7,501,825 | 0.000% |
| 2026-09-30 | 8.3200 | 8.4200 | 8.2400 | 8.2700 | 0.000% | 9,082,734 | -1.209% |
| 2026-09-29 | 8.1700 | 8.2700 | 8.0950 | 8.2700 | +0.854% | 9,120,328 | -1.209% |
| 2026-09-28 | 8.1500 | 8.2500 | 8.1100 | 8.2000 | +0.861% | 11,958,129 | -0.366% |
| 2026-09-25 | 8.1600 | 8.2100 | 8.0650 | 8.1300 | -0.368% | 4,058,597 | +0.492% |
| 2026-09-24 | 8.3000 | 8.3550 | 8.1350 | 8.1600 | -2.158% | 5,451,936 | +0.123% |
| 2026-09-23 | 8.3900 | 8.4000 | 8.2700 | 8.3400 | -1.302% | 5,936,031 | -2.038% |
| 2026-09-22 | 8.2600 | 8.4700 | 8.2250 | 8.4500 | +3.049% | 5,853,311 | -3.314% |
| 2026-09-21 | 8.2000 | 8.2200 | 7.9850 | 8.2000 | +0.861% | 2,652,625 | -0.366% |
| 2026-09-18 | 8.1100 | 8.2000 | 8.0800 | 8.1300 | +0.370% | 3,724,398 | +0.492% |
| 2026-09-17 | 8.0800 | 8.1350 | 8.0400 | 8.1000 | +0.372% | 3,435,362 | +0.864% |
| 2026-09-16 | 8.0600 | 8.1150 | 8.0100 | 8.0700 | +0.124% | 4,812,715 | +1.239% |
| 2026-09-15 | 8.1300 | 8.1800 | 8.0300 | 8.0600 | -1.104% | 3,912,308 | +1.365% |
| 2026-09-14 | 8.1200 | 8.2000 | 8.0800 | 8.1500 | -0.245% | 3,103,651 | +0.245% |
| 2026-09-11 | 8.2200 | 8.2900 | 8.1050 | 8.1700 | +0.369% | 2,831,218 | 0.000% |
| 2026-09-10 | 8.2700 | 8.3500 | 8.1150 | 8.1400 | -2.046% | 4,855,454 | +0.369% |
| 2026-09-09 | 8.3900 | 8.4200 | 8.2450 | 8.3100 | -1.423% | 6,430,475 | -1.685% |
| 2026-09-08 | 8.5400 | 8.5950 | 8.3900 | 8.4300 | -2.543% | 6,739,616 | -3.084% |
| 2026-09-04 | 8.6300 | 8.7750 | 8.6050 | 8.6500 | +0.816% | 2,992,578 | -5.549% |
| 2026-09-03 | 8.5900 | 8.7100 | 8.4000 | 8.5800 | -0.579% | 6,382,951 | -4.779% |
| 2026-09-02 | 8.4900 | 8.8500 | 8.4900 | 8.6300 | +1.410% | 6,028,151 | -5.330% |
| 2026-09-01 | 8.5000 | 8.6000 | 8.4500 | 8.5100 | +0.472% | 7,913,438 | -3.995% |
| 2026-08-31 | 8.8000 | 8.8000 | 8.4550 | 8.4700 | -3.859% | 13,281,301 | -3.542% |
| 2026-08-28 | 8.8100 | 8.8895 | 8.7350 | 8.8100 | +0.456% | 4,889,218 | -7.264% |
| 2026-08-27 | 8.7700 | 8.8400 | 8.6900 | 8.7700 | -0.567% | 5,582,302 | -6.842% |
| 2026-08-26 | 8.8000 | 8.9400 | 8.7900 | 8.8200 | +0.685% | 7,258,851 | -7.370% |
| 2026-08-25 | 8.5000 | 8.7700 | 8.4700 | 8.7600 | +3.915% | 16,997,145 | -6.735% |
| 2026-08-24 | 8.7600 | 8.7600 | 8.3900 | 8.4300 | -3.877% | 5,926,256 | -3.084% |
| 2026-08-21 | 8.6550 | 8.8800 | 8.6250 | 8.7700 | +1.740% | 8,939,702 | -6.842% |
| 2026-08-20 | 8.6900 | 8.6900 | 8.4450 | 8.6200 | -0.920% | 14,052,569 | -5.220% |
| 2026-08-19 | 8.2700 | 8.8500 | 8.2200 | 8.7000 | -1.136% | 13,850,592 | -6.092% |
| 2026-08-18 | 8.7700 | 8.8650 | 8.7000 | 8.8000 | -0.452% | 5,405,138 | -7.159% |
| 2026-08-17 | 8.8900 | 8.9300 | 8.7350 | 8.8400 | +0.341% | 4,891,791 | -7.579% |
| 2026-08-14 | 8.8300 | 8.9050 | 8.7100 | 8.8100 | -0.676% | 4,863,248 | -7.264% |
| 2026-08-13 | 9.1600 | 9.1600 | 8.7900 | 8.8700 | -4.315% | 6,479,298 | -7.892% |
| 2026-08-12 | 9.2400 | 9.3400 | 9.1800 | 9.2700 | -0.856% | 5,764,695 | -11.866% |
| 2026-08-11 | 9.5300 | 9.5500 | 9.3100 | 9.3500 | -3.608% | 5,537,037 | -12.620% |
| 2026-08-10 | 9.5800 | 9.7000 | 9.5350 | 9.7000 | +0.727% | 8,492,685 | -15.773% |
| 2026-08-07 | 9.5900 | 9.6350 | 9.3850 | 9.6300 | +1.049% | 6,123,618 | -15.161% |
| 2026-08-06 | 9.6150 | 9.6500 | 9.4350 | 9.5300 | -0.209% | 2,919,988 | -14.271% |
| 2026-08-05 | 9.7600 | 9.7600 | 9.4600 | 9.5500 | -1.036% | 6,462,222 | -14.450% |
| 2026-08-04 | 9.7600 | 9.7600 | 9.5000 | 9.6500 | -0.720% | 6,313,143 | -15.337% |
| 2026-08-03 | 9.5300 | 9.7300 | 9.4550 | 9.7200 | +2.424% | 4,781,363 | -15.947% |
| 2026-07-31 | 9.5000 | 9.6100 | 9.4650 | 9.4900 | -0.732% | 6,348,808 | -13.909% |
| 2026-07-30 | 9.6500 | 9.6500 | 9.4050 | 9.5600 | -0.830% | 6,997,508 | -14.540% |
| 2026-07-29 | 9.3600 | 9.7350 | 9.3350 | 9.6400 | +3.767% | 7,586,325 | -15.249% |
| 2026-07-28 | 9.2500 | 9.4000 | 9.0350 | 9.2900 | -0.215% | 11,246,624 | -12.056% |
| 2026-07-27 | 9.2600 | 9.3350 | 9.1150 | 9.3100 | +1.086% | 6,215,868 | -12.245% |
| 2026-07-24 | 9.0500 | 9.2500 | 9.0300 | 9.2100 | +1.544% | 4,292,818 | -11.292% |
| 2026-07-23 | 9.1300 | 9.2500 | 8.9950 | 9.0700 | -0.220% | 3,946,756 | -9.923% |
| 2026-07-22 | 9.1200 | 9.2300 | 8.9500 | 9.0900 | +0.442% | 3,998,094 | -10.121% |
| 2026-07-21 | 9.2000 | 9.2900 | 9.0000 | 9.0500 | -2.162% | 6,819,601 | -9.724% |
| 2026-07-20 | 9.2300 | 9.4500 | 9.1650 | 9.2500 | +1.204% | 7,630,958 | -11.676% |
| 2026-07-17 | 9.1200 | 9.1900 | 8.9850 | 9.1400 | -2.141% | 6,562,317 | -10.613% |
| 2026-07-16 | 9.3200 | 9.4400 | 9.0750 | 9.3400 | +1.522% | 8,914,226 | -12.527% |
| 2026-07-15 | 8.8100 | 9.2500 | 8.7500 | 9.2000 | +6.481% | 12,411,842 | -11.196% |
| 2026-07-14 | 8.6100 | 8.7300 | 8.5250 | 8.6400 | +0.817% | 5,760,522 | -5.440% |
| 2026-07-13 | 8.5800 | 8.7000 | 8.5250 | 8.5700 | 0.000% | 5,648,420 | -4.667% |
| 2026-07-10 | 8.5900 | 8.7400 | 8.5150 | 8.5700 | -0.117% | 5,204,210 | -4.667% |
| 2026-07-09 | 8.5200 | 8.6500 | 8.4400 | 8.5800 | 0.000% | 3,483,701 | -4.779% |
| 2026-07-08 | 8.5300 | 8.6250 | 8.4150 | 8.5800 | +2.754% | 8,405,171 | -4.779% |
| 2026-07-07 | 8.5500 | 8.6450 | 8.2650 | 8.3500 | -3.691% | 3,903,160 | -2.156% |
| 2026-07-06 | 8.4800 | 8.7300 | 8.4500 | 8.6700 | +2.847% | 4,547,488 | -5.767% |
| 2026-07-02 | 8.4800 | 8.6450 | 8.3700 | 8.4300 | -0.355% | 11,347,181 | -3.084% |
| 2026-07-01 | 8.2500 | 8.5200 | 8.1500 | 8.4600 | +4.187% | 5,662,085 | -3.428% |
| 2026-06-30 | 8.0500 | 8.3050 | 8.0100 | 8.1200 | +0.495% | 6,479,257 | +0.616% |
| 2026-06-29 | 8.0200 | 8.2450 | 7.9100 | 8.0800 | +4.663% | 10,191,145 | +1.114% |
| 2026-06-26 | 7.5000 | 7.7200 | 7.4550 | 7.7200 | +2.387% | 4,569,301 | +5.829% |
| 2026-06-25 | 7.7700 | 7.8000 | 7.5350 | 7.5400 | -3.457% | 4,519,508 | +8.355% |
| 2026-06-24 | 7.5900 | 7.8850 | 7.5820 | 7.8100 | +2.225% | 7,898,789 | +4.609% |
| 2026-06-23 | 7.7400 | 7.8400 | 7.5650 | 7.6400 | -3.169% | 4,405,874 | +6.937% |
| 2026-06-22 | 7.8290 | 8.0200 | 7.6600 | 7.8900 | +1.154% | 6,525,265 | +3.549% |
| 2026-06-18 | 7.9500 | 8.0100 | 7.7700 | 7.8000 | -2.500% | 10,578,219 | +4.744% |
| 2026-06-17 | 8.1100 | 8.2300 | 7.9200 | 8.0000 | -0.374% | 8,030,956 | +2.125% |
| 2026-06-16 | 8.3350 | 8.3350 | 8.0100 | 8.0300 | -4.518% | 5,535,943 | +1.743% |
| 2026-06-15 | 8.5700 | 8.6600 | 8.3900 | 8.4100 | -0.355% | 3,796,733 | -2.854% |
| 2026-06-12 | 8.5100 | 8.6000 | 8.3450 | 8.4400 | -0.354% | 4,248,767 | -3.199% |
| 2026-06-11 | 8.2900 | 8.4900 | 8.1350 | 8.4700 | +1.559% | 9,835,558 | -3.542% |
| 2026-06-10 | 8.1800 | 8.4300 | 8.1400 | 8.3400 | +0.846% | 7,989,586 | -2.038% |
| 2026-06-09 | 8.4200 | 8.5450 | 8.1750 | 8.2700 | -0.958% | 7,970,768 | -1.209% |
| 2026-06-08 | 8.6800 | 8.7300 | 8.3200 | 8.3500 | -2.794% | 5,993,958 | -2.156% |
| 2026-06-05 | 8.7900 | 8.8600 | 8.5500 | 8.5900 | -3.157% | 7,772,072 | -4.889% |
| 2026-06-04 | 9.0000 | 9.1050 | 8.8600 | 8.8700 | -2.420% | 9,105,178 | -7.892% |
| 2026-06-03 | 9.3600 | 9.4500 | 9.0800 | 9.0900 | -4.416% | 5,920,079 | -10.121% |
| 2026-06-02 | 9.1700 | 9.5900 | 9.1200 | 9.5100 | +5.432% | 10,232,103 | -14.090% |
| 2026-06-01 | 8.9100 | 9.0900 | 8.7900 | 9.0200 | +2.268% | 6,726,394 | -9.424% |
| 2026-05-29 | 8.7500 | 9.0350 | 8.6500 | 8.8200 | -0.339% | 96,304,769 | -7.370% |
| 2026-05-28 | 8.6500 | 9.0000 | 8.4900 | 8.8500 | +2.787% | 22,015,784 | -7.684% |
| 2026-05-27 | 8.7300 | 8.8300 | 8.5300 | 8.6100 | -0.116% | 10,542,872 | -5.110% |
| 2026-05-26 | 8.5200 | 8.8300 | 8.4800 | 8.6200 | +3.110% | 16,883,263 | -5.220% |
| 2026-05-22 | 8.3400 | 8.6300 | 8.2700 | 8.3600 | -5.215% | 12,657,495 | -2.273% |
| 2026-05-21 | 8.6500 | 8.8400 | 8.4000 | 8.8200 | +4.255% | 11,290,536 | -7.370% |
| 2026-05-20 | 8.4500 | 8.6050 | 8.3900 | 8.4600 | +0.237% | 9,169,636 | -3.428% |
| 2026-05-19 | 8.6500 | 8.7100 | 8.3800 | 8.4400 | -1.517% | 7,578,584 | -3.199% |
| 2026-05-18 | 8.6400 | 8.6400 | 8.4850 | 8.5700 | -1.039% | 5,968,704 | -4.667% |
| 2026-05-15 | 8.8300 | 8.8300 | 8.6100 | 8.6600 | -3.348% | 4,978,229 | -5.658% |
| 2026-05-14 | 9.2200 | 9.2621 | 8.8600 | 8.9600 | -3.344% | 6,019,360 | -8.817% |
| 2026-05-13 | 8.8500 | 9.3500 | 8.8300 | 9.2700 | +5.461% | 13,336,879 | -11.866% |
| 2026-05-12 | 8.8100 | 8.8500 | 8.5900 | 8.7900 | 0.000% | 6,388,417 | -7.053% |
| 2026-05-11 | 8.8200 | 8.9100 | 8.7650 | 8.7900 | -0.227% | 6,915,365 | -7.053% |
| 2026-05-08 | 8.9300 | 9.0300 | 8.7050 | 8.8100 | -1.233% | 7,610,228 | -7.264% |
| 2026-05-07 | 9.1400 | 9.1400 | 8.9200 | 8.9200 | -1.762% | 5,469,381 | -8.408% |
| 2026-05-06 | 9.0300 | 9.1700 | 8.8800 | 9.0800 | +2.252% | 8,548,266 | -10.022% |
| 2026-05-05 | 8.7700 | 9.0050 | 8.6750 | 8.8800 | +3.016% | 5,771,444 | -7.995% |
| 2026-05-04 | 8.5800 | 8.7200 | 8.5250 | 8.6200 | +0.116% | 3,801,640 | -5.220% |
| 2026-05-01 | 8.7000 | 8.7700 | 8.5850 | 8.6100 | -0.462% | 2,564,832 | -5.110% |
| 2026-04-30 | 8.3500 | 8.7100 | 8.3300 | 8.6500 | +3.966% | 6,200,625 | -5.549% |
| 2026-04-29 | 8.6700 | 8.7400 | 8.3050 | 8.3200 | -3.815% | 4,045,361 | -1.803% |
| 2026-04-28 | 8.5600 | 8.6750 | 8.3993 | 8.6500 | +0.465% | 5,691,777 | -5.549% |
| 2026-04-27 | 8.6200 | 8.7250 | 8.5100 | 8.6100 | -0.577% | 4,363,708 | -5.110% |
| 2026-04-24 | 8.5700 | 8.6850 | 8.5000 | 8.6600 | +1.882% | 3,583,715 | -5.658% |
| 2026-04-23 | 8.7300 | 8.8200 | 8.4700 | 8.5000 | -2.635% | 4,889,732 | -3.882% |
| 2026-04-22 | 8.8900 | 8.9150 | 8.7200 | 8.7300 | -1.133% | 4,341,519 | -6.415% |
| 2026-04-21 | 8.9200 | 9.0050 | 8.8000 | 8.8300 | -0.675% | 5,805,556 | -7.475% |
| 2026-04-20 | 8.8100 | 8.9750 | 8.7700 | 8.8900 | +0.113% | 7,887,747 | -8.099% |
| 2026-04-17 | 8.9000 | 9.0200 | 8.8550 | 8.8800 | +0.795% | 6,045,942 | -7.995% |
| 2026-04-16 | 8.7200 | 8.8700 | 8.6700 | 8.8100 | +2.442% | 7,195,234 | -7.264% |
| 2026-04-15 | 8.4200 | 8.7450 | 8.3000 | 8.6000 | +2.503% | 9,833,421 | -5.000% |
| 2026-04-14 | 8.5300 | 8.6500 | 8.3700 | 8.3900 | -0.356% | 5,024,749 | -2.622% |
| 2026-04-13 | 8.2200 | 8.4600 | 8.1950 | 8.4200 | +1.814% | 4,969,874 | -2.969% |
| 2026-04-10 | 8.2500 | 8.4050 | 8.2300 | 8.2700 | +0.854% | 5,485,447 | -1.209% |
| 2026-04-09 | 8.2700 | 8.3150 | 8.1900 | 8.2000 | -1.679% | 3,041,236 | -0.366% |
| 2026-04-08 | 8.5200 | 8.6500 | 8.3100 | 8.3400 | +1.832% | 4,088,602 | -2.038% |
| 2026-04-07 | 8.2200 | 8.2700 | 8.1150 | 8.1900 | -1.087% | 2,840,258 | -0.244% |
| 2026-04-06 | 8.2100 | 8.3100 | 8.1850 | 8.2800 | +0.853% | 4,160,695 | -1.329% |
| 2026-04-02 | 8.0500 | 8.2600 | 8.0400 | 8.2100 | -0.485% | 3,956,862 | -0.487% |
| 2026-04-01 | 8.3600 | 8.4150 | 8.2200 | 8.2500 | -0.602% | 7,620,227 | -0.970% |
| 2026-03-31 | 8.1700 | 8.3400 | 8.0900 | 8.3000 | +2.596% | 4,506,600 | -1.566% |
| 2026-03-30 | 8.0900 | 8.1900 | 8.0400 | 8.0900 | +0.248% | 4,221,506 | +0.989% |
| 2026-03-27 | 8.1000 | 8.1450 | 8.0400 | 8.0700 | -0.860% | 7,105,803 | +1.239% |
| 2026-03-26 | 8.2100 | 8.3050 | 8.0800 | 8.1400 | -2.515% | 6,335,585 | +0.369% |
| 2026-03-25 | 8.4300 | 8.4499 | 8.3050 | 8.3500 | +1.705% | 3,584,477 | -2.156% |
| 2026-03-24 | 8.2100 | 8.3400 | 8.1600 | 8.2100 | -1.084% | 5,113,139 | -0.487% |
| 2026-03-23 | 8.4200 | 8.4200 | 8.2500 | 8.3000 | 0.000% | 6,292,247 | -1.566% |
| 2026-03-20 | 8.3000 | 8.3900 | 8.2150 | 8.3000 | -0.360% | 11,596,788 | -1.566% |
| 2026-03-19 | 8.1000 | 8.3800 | 8.1000 | 8.3300 | +2.083% | 9,588,149 | -1.921% |
| 2026-03-18 | 8.5900 | 8.7300 | 8.1350 | 8.1600 | -6.529% | 14,085,736 | +0.123% |
| 2026-03-17 | 9.0000 | 9.1300 | 8.7100 | 8.7300 | -0.908% | 9,205,558 | -6.415% |
| 2026-03-16 | 8.9000 | 9.0900 | 8.8000 | 8.8100 | +0.342% | 5,814,241 | -7.264% |
| 2026-03-13 | 8.9800 | 9.1200 | 8.6800 | 8.7800 | -2.227% | 9,662,809 | -6.948% |
| 2026-03-12 | 9.4000 | 9.4600 | 8.8000 | 8.9800 | -1.643% | 10,673,737 | -9.020% |
| 2026-03-11 | 9.2500 | 9.2600 | 8.9000 | 9.1300 | -1.510% | 10,595,607 | -10.515% |
| 2026-03-10 | 9.1800 | 9.4650 | 9.0700 | 9.2700 | +1.980% | 18,487,754 | -11.866% |
| 2026-03-09 | 8.9000 | 9.1100 | 8.7108 | 9.0900 | +1.338% | 7,497,934 | -10.121% |
| 2026-03-06 | 8.8000 | 9.0300 | 8.7500 | 8.9700 | +0.336% | 5,172,316 | -8.919% |
| 2026-03-05 | 9.0500 | 9.0800 | 8.8300 | 8.9400 | -1.866% | 5,218,876 | -8.613% |
| 2026-03-04 | 9.0900 | 9.2200 | 9.0000 | 9.1100 | +0.886% | 4,508,186 | -10.318% |
| 2026-03-03 | 9.0100 | 9.1100 | 8.9150 | 9.0300 | -3.112% | 6,769,569 | -9.524% |
| 2026-03-02 | 9.2100 | 9.3700 | 9.1100 | 9.3200 | -0.640% | 4,023,073 | -12.339% |
| 2026-02-27 | 9.4400 | 9.5000 | 9.3600 | 9.3800 | -1.574% | 3,876,504 | -12.900% |
| 2026-02-26 | 9.5300 | 9.5800 | 9.3850 | 9.5300 | -0.626% | 6,347,360 | -14.271% |
| 2026-02-25 | 9.7000 | 9.7300 | 9.5900 | 9.5900 | -0.208% | 9,409,173 | -14.807% |
| 2026-02-24 | 9.3700 | 9.6500 | 9.3700 | 9.6100 | +1.693% | 7,053,104 | -14.984% |
| 2026-02-23 | 9.5900 | 9.6100 | 9.3650 | 9.4500 | -1.665% | 5,193,850 | -13.545% |
| 2026-02-20 | 9.4500 | 9.6600 | 9.4200 | 9.6100 | +0.523% | 9,441,701 | -14.984% |
| 2026-02-19 | 9.5600 | 9.6150 | 9.5000 | 9.5600 | -0.520% | 7,265,248 | -14.540% |
| 2026-02-18 | 9.6300 | 9.6850 | 9.5500 | 9.6100 | +0.628% | 4,961,733 | -14.984% |
| 2026-02-17 | 9.4900 | 9.6900 | 9.4650 | 9.5500 | +0.738% | 5,923,837 | -14.450% |
| 2026-02-13 | 9.4000 | 9.6850 | 9.3850 | 9.4800 | -0.525% | 9,260,513 | -13.819% |
| 2026-02-12 | 9.8900 | 9.8900 | 9.4450 | 9.5300 | -3.445% | 6,994,127 | -14.271% |
| 2026-02-11 | 9.9600 | 10.0900 | 9.7150 | 9.8700 | -1.300% | 7,070,875 | -17.224% |
| 2026-02-10 | 9.9600 | 10.1200 | 9.8550 | 10.0000 | +0.806% | 5,037,646 | -18.300% |
| 2026-02-09 | 9.9600 | 10.0100 | 9.8000 | 9.9200 | 0.000% | 5,102,543 | -17.641% |
| 2026-02-06 | 9.8000 | 9.9898 | 9.7402 | 9.9200 | +2.479% | 4,581,825 | -17.641% |
| 2026-02-05 | 9.8200 | 9.9350 | 9.6550 | 9.6800 | -1.224% | 7,641,200 | -15.599% |
| 2026-02-04 | 9.9900 | 10.0700 | 9.7650 | 9.8000 | -1.804% | 5,414,162 | -16.633% |
| 2026-02-03 | 10.0700 | 10.1300 | 9.8800 | 9.9800 | -1.578% | 8,152,952 | -18.136% |
| 2026-02-02 | 9.8500 | 10.1600 | 9.8120 | 10.1400 | +2.424% | 6,580,851 | -19.428% |
| 2026-01-30 | 9.9700 | 10.2150 | 9.8850 | 9.9000 | -2.463% | 4,305,175 | -17.475% |
| 2026-01-29 | 10.0900 | 10.2100 | 9.9600 | 10.1500 | +1.297% | 7,161,539 | -19.507% |
| 2026-01-28 | 10.0300 | 10.1650 | 9.9900 | 10.0200 | +0.906% | 6,493,303 | -18.463% |
| 2026-01-27 | 9.9800 | 10.0850 | 9.9300 | 9.9300 | -0.301% | 9,385,416 | -17.724% |
| 2026-01-26 | 9.8500 | 9.9750 | 9.6950 | 9.9600 | +1.529% | 6,309,769 | -17.972% |
| 2026-01-23 | 10.0200 | 10.1500 | 9.7750 | 9.8100 | -1.605% | 7,257,573 | -16.718% |
| 2026-01-22 | 9.9400 | 10.1650 | 9.9000 | 9.9700 | +1.218% | 7,394,421 | -18.054% |
| 2026-01-21 | 10.0500 | 10.0900 | 9.7550 | 9.8500 | -0.304% | 9,329,258 | -17.056% |
| 2026-01-20 | 10.0300 | 10.2393 | 9.7950 | 9.8800 | +0.203% | 10,856,836 | -17.308% |
| 2026-01-16 | 9.7900 | 9.9250 | 9.7600 | 9.8600 | +0.612% | 10,654,597 | -17.140% |
| 2026-01-15 | 9.9900 | 9.9900 | 9.7100 | 9.8000 | -0.810% | 14,986,515 | -16.633% |
| 2026-01-14 | 10.0000 | 10.0500 | 9.6000 | 9.8800 | -2.081% | 44,410,525 | -17.308% |
| 2026-01-13 | 10.2600 | 10.3750 | 10.0500 | 10.0900 | -2.229% | 15,218,747 | -19.029% |
| 2026-01-12 | 10.4400 | 10.6300 | 10.2500 | 10.3200 | -1.433% | 10,603,308 | -20.833% |
| 2026-01-09 | 10.5000 | 10.6300 | 10.1900 | 10.4700 | -0.946% | 22,804,908 | -21.968% |
| 2026-01-08 | 10.2400 | 10.7800 | 10.2200 | 10.5700 | -1.399% | 13,252,328 | -22.706% |
| 2026-01-07 | 11.5100 | 11.5800 | 10.4650 | 10.7200 | -7.586% | 15,715,599 | -23.787% |
| 2026-01-06 | 11.6300 | 11.6800 | 11.3100 | 11.6000 | +0.694% | 10,943,625 | -29.569% |
| 2026-01-05 | 11.2000 | 11.6400 | 10.9100 | 11.5200 | +2.400% | 7,718,075 | -29.080% |
| 2026-01-02 | 11.0100 | 11.3350 | 10.9150 | 11.2500 | +4.846% | 8,581,260 | -27.378% |
| 2025-12-31 | 10.8400 | 10.9800 | 10.6800 | 10.7300 | -1.830% | 3,503,103 | -23.858% |
| 2025-12-30 | 11.0500 | 11.1550 | 10.9100 | 10.9300 | -0.455% | 5,646,904 | -25.252% |
| 2025-12-29 | 11.0000 | 11.0300 | 10.8150 | 10.9800 | -1.701% | 4,462,751 | -25.592% |
| 2025-12-26 | 11.1100 | 11.2050 | 11.0100 | 11.1700 | +0.631% | 2,495,471 | -26.858% |
| 2025-12-24 | 11.1000 | 11.1700 | 11.0400 | 11.1000 | -0.981% | 1,737,592 | -26.396% |
| 2025-12-23 | 11.1500 | 11.2250 | 11.0550 | 11.2100 | +0.268% | 1,913,993 | -27.119% |
| 2025-12-22 | 11.2550 | 11.2550 | 11.1000 | 11.1800 | +0.721% | 4,328,271 | -26.923% |
| 2025-12-19 | 11.3300 | 11.4100 | 11.0950 | 11.1000 | -2.030% | 7,237,560 | -26.396% |
| 2025-12-18 | 11.3000 | 11.5300 | 11.2600 | 11.3300 | +0.532% | 4,499,303 | -27.891% |
| 2025-12-17 | 11.1500 | 11.4700 | 11.1500 | 11.2700 | -0.530% | 6,154,797 | -27.507% |
| 2025-12-16 | 11.2000 | 11.3600 | 11.1100 | 11.3300 | +1.432% | 4,812,253 | -27.891% |
| 2025-12-15 | 11.6100 | 11.6950 | 11.1500 | 11.1700 | -5.017% | 6,275,554 | -26.858% |
| 2025-12-12 | 11.8400 | 12.1100 | 11.7000 | 11.7600 | -0.508% | 12,849,664 | -30.527% |
| 2025-12-11 | 11.5000 | 11.8700 | 11.4900 | 11.8200 | +2.426% | 9,105,179 | -30.880% |
| 2025-12-10 | 11.4600 | 11.5550 | 11.3400 | 11.5400 | +0.610% | 3,941,539 | -29.203% |
| 2025-12-09 | 11.4900 | 11.5700 | 11.3850 | 11.4700 | -1.630% | 6,777,332 | -28.771% |
| 2025-12-08 | 11.4900 | 11.6750 | 11.3900 | 11.6600 | +1.215% | 4,880,694 | -29.931% |
| 2025-12-05 | 11.4000 | 11.5600 | 11.3200 | 11.5200 | +2.218% | 7,055,309 | -29.080% |
| 2025-12-04 | 11.3400 | 11.3550 | 11.2350 | 11.2700 | -0.442% | 2,845,468 | -27.507% |
| 2025-12-03 | 11.2900 | 11.3600 | 11.2500 | 11.3200 | +0.177% | 4,734,708 | -27.827% |
| 2025-12-02 | 11.3000 | 11.4050 | 11.1850 | 11.3000 | -0.177% | 4,172,819 | -27.699% |
| 2025-12-01 | 11.3400 | 11.4350 | 11.2500 | 11.3200 | -0.264% | 8,070,844 | -27.827% |
| 2025-11-28 | 11.2700 | 11.4200 | 11.1000 | 11.3500 | +1.521% | 6,916,600 | -28.018% |
| 2025-11-26 | 11.0300 | 11.3100 | 11.0300 | 11.1800 | +1.914% | 7,471,265 | -26.923% |
| 2025-11-25 | 10.7600 | 10.9800 | 10.6700 | 10.9700 | +2.047% | 10,642,450 | -25.524% |
| 2025-11-24 | 10.4600 | 10.7800 | 10.4300 | 10.7500 | +3.664% | 13,282,791 | -24.000% |
| 2025-11-21 | 10.3500 | 10.6600 | 10.3050 | 10.3700 | +1.567% | 6,263,100 | -21.215% |
| 2025-11-20 | 11.0700 | 11.0700 | 10.2000 | 10.2100 | -7.434% | 10,156,532 | -19.980% |
| 2025-11-19 | 10.8700 | 11.0850 | 10.7000 | 11.0300 | +0.731% | 6,821,421 | -25.929% |
| 2025-11-18 | 10.8100 | 11.0200 | 10.5300 | 10.9500 | +0.922% | 8,525,219 | -25.388% |
| 2025-11-17 | 10.9900 | 11.5550 | 10.7000 | 10.8500 | -11.932% | 20,927,865 | -24.700% |
| 2025-11-14 | 12.2900 | 12.5050 | 12.2050 | 12.3200 | -1.911% | 4,434,315 | -33.685% |
| 2025-11-13 | 12.6300 | 13.0900 | 12.4950 | 12.5600 | -0.711% | 5,449,690 | -34.952% |
| 2025-11-12 | 12.6000 | 12.7100 | 12.4900 | 12.6500 | +0.158% | 3,399,805 | -35.415% |
| 2025-11-11 | 12.7400 | 12.8000 | 12.4900 | 12.6300 | -0.394% | 3,153,763 | -35.313% |
| 2025-11-10 | 12.5500 | 12.7400 | 12.4300 | 12.6800 | +2.589% | 2,879,784 | -35.568% |
| 2025-11-07 | 12.3200 | 12.3950 | 12.1300 | 12.3600 | -0.882% | 3,664,924 | -33.900% |
| 2025-11-06 | 12.8100 | 12.8800 | 12.4300 | 12.4700 | -1.345% | 2,548,146 | -34.483% |
| 2025-11-05 | 12.6500 | 12.7000 | 12.5300 | 12.6400 | +0.397% | 3,874,349 | -35.364% |
| 2025-11-04 | 12.7200 | 12.7900 | 12.5050 | 12.5900 | -3.746% | 4,899,198 | -35.107% |
| 2025-11-03 | 13.1100 | 13.1400 | 12.9100 | 13.0800 | +0.615% | 4,196,204 | -37.538% |
| 2025-10-31 | 12.6000 | 13.0250 | 12.5200 | 13.0000 | +2.930% | 5,261,667 | -37.154% |
| 2025-10-30 | 12.5900 | 12.6800 | 12.4000 | 12.6300 | -0.708% | 4,166,197 | -35.313% |
| 2025-10-29 | 13.1600 | 13.2100 | 12.7050 | 12.7200 | -2.752% | 6,672,047 | -35.770% |
| 2025-10-28 | 13.0700 | 13.3250 | 12.9100 | 13.0800 | -1.654% | 11,447,260 | -37.538% |
| 2025-10-27 | 13.3900 | 13.4000 | 12.9750 | 13.3000 | +1.994% | 10,453,951 | -38.571% |
| 2025-10-24 | 13.0900 | 13.2400 | 13.0250 | 13.0400 | +0.308% | 8,000,418 | -37.347% |
| 2025-10-23 | 12.6500 | 13.0900 | 12.5850 | 13.0000 | +3.668% | 7,532,112 | -37.154% |
| 2025-10-22 | 12.3400 | 12.6200 | 12.3000 | 12.5400 | +0.642% | 3,229,007 | -34.848% |
| 2025-10-21 | 12.6500 | 12.6500 | 12.3550 | 12.4600 | -1.580% | 5,410,993 | -34.430% |
| 2025-10-20 | 12.6800 | 12.7400 | 12.5200 | 12.6600 | +0.476% | 3,787,106 | -35.466% |
| 2025-10-17 | 12.4900 | 12.7600 | 12.3300 | 12.6000 | -0.079% | 7,043,961 | -35.159% |
| 2025-10-16 | 12.4900 | 12.6900 | 12.4050 | 12.6100 | +0.961% | 4,476,071 | -35.210% |
| 2025-10-15 | 12.3700 | 12.5600 | 12.3000 | 12.4900 | +3.566% | 5,608,426 | -34.588% |
| 2025-10-14 | 12.0300 | 12.2600 | 11.9750 | 12.0600 | -2.506% | 9,230,683 | -32.255% |
| 2025-10-13 | 12.3700 | 12.4700 | 12.1550 | 12.3700 | +5.008% | 8,234,934 | -33.953% |
| 2025-10-10 | 12.7700 | 12.7700 | 11.6620 | 11.7800 | -8.112% | 7,710,759 | -30.645% |
| 2025-10-09 | 13.0400 | 13.0700 | 12.7300 | 12.8200 | -1.913% | 5,690,936 | -36.271% |
| 2025-10-08 | 13.4500 | 13.5000 | 13.0200 | 13.0700 | -2.390% | 5,984,422 | -37.490% |
| 2025-10-07 | 14.0100 | 14.0200 | 13.3200 | 13.3900 | -4.357% | 6,162,265 | -38.984% |
| 2025-10-06 | 13.4000 | 14.0700 | 13.3700 | 14.0000 | +4.634% | 13,543,990 | -41.643% |
| 2025-10-03 | 13.3700 | 13.4800 | 13.2250 | 13.3800 | -0.075% | 8,016,341 | -38.939% |
| 2025-10-02 | 13.1100 | 13.4500 | 12.9550 | 13.3900 | +3.558% | 8,540,055 | -38.984% |
| 2025-10-01 | 13.1300 | 13.3250 | 12.8400 | 12.9300 | -0.308% | 4,819,087 | -36.814% |
| 2025-09-30 | 13.2500 | 13.2500 | 12.7700 | 12.9700 | -0.841% | 7,856,918 | -37.008% |
| 2025-09-29 | 13.1300 | 13.2300 | 13.0250 | 13.0800 | +0.230% | 8,514,489 | -37.538% |
| 2025-09-26 | 13.0200 | 13.0900 | 12.8400 | 13.0500 | +0.307% | 6,487,673 | -37.395% |
| 2025-09-25 | 13.0200 | 13.1790 | 12.9300 | 13.0100 | -1.065% | 6,990,122 | -37.202% |
| 2025-09-24 | 13.2100 | 13.2800 | 13.0400 | 13.1500 | +0.076% | 4,820,396 | -37.871% |
| 2025-09-23 | 13.5000 | 13.5000 | 13.0600 | 13.1400 | -2.595% | 5,075,682 | -37.823% |
| 2025-09-22 | 13.7000 | 13.7100 | 13.4400 | 13.4900 | -0.736% | 5,613,344 | -39.437% |
| 2025-09-19 | 13.8200 | 13.8400 | 13.5600 | 13.5900 | -1.307% | 5,281,879 | -39.882% |
| 2025-09-18 | 13.8950 | 14.0200 | 13.5400 | 13.7700 | -0.793% | 5,356,921 | -40.668% |
| 2025-09-17 | 13.6000 | 14.0250 | 13.4750 | 13.8800 | +2.511% | 13,147,669 | -41.138% |
| 2025-09-16 | 13.5300 | 13.6000 | 13.3600 | 13.5400 | -0.074% | 8,885,633 | -39.660% |
| 2025-09-15 | 13.6800 | 13.7400 | 13.5200 | 13.5500 | -0.514% | 5,755,799 | -39.705% |
| 2025-09-12 | 13.6900 | 13.7800 | 13.5100 | 13.6200 | -1.233% | 4,687,716 | -40.015% |
| 2025-09-11 | 13.4900 | 13.8400 | 13.4696 | 13.7900 | +2.987% | 7,592,945 | -40.754% |
| 2025-09-10 | 13.4700 | 13.4900 | 13.1950 | 13.3900 | +0.450% | 6,874,727 | -38.984% |
| 2025-09-09 | 13.2800 | 13.4700 | 13.1900 | 13.3300 | +0.908% | 6,435,067 | -38.710% |
| 2025-09-08 | 13.3900 | 13.7200 | 13.0800 | 13.2100 | -0.302% | 10,525,567 | -38.153% |
| 2025-09-05 | 13.3800 | 13.4100 | 13.1000 | 13.2500 | +1.145% | 10,182,585 | -38.340% |
| 2025-09-04 | 13.0400 | 13.3300 | 12.8800 | 13.1000 | -0.833% | 11,834,479 | -37.634% |
| 2025-09-03 | 13.2000 | 13.2700 | 13.0800 | 13.2100 | +0.076% | 9,789,144 | -38.153% |
| 2025-09-02 | 12.9900 | 13.2650 | 12.9750 | 13.2000 | +1.149% | 15,698,800 | -38.106% |
| 2025-08-29 | 12.7500 | 13.1000 | 12.6900 | 13.0500 | +2.353% | 13,664,109 | -37.395% |
| 2025-08-28 | 12.7400 | 12.8950 | 12.5800 | 12.7500 | +0.473% | 11,436,083 | -35.922% |
| 2025-08-27 | 12.6700 | 12.7100 | 12.4200 | 12.6900 | -1.932% | 10,806,498 | -35.619% |
| 2025-08-26 | 12.7600 | 12.9550 | 12.5000 | 12.9400 | +0.779% | 7,269,012 | -36.862% |
| 2025-08-25 | 12.7300 | 13.1250 | 12.7300 | 12.8400 | +0.864% | 16,178,849 | -36.371% |
| 2025-08-22 | 12.2600 | 13.1250 | 12.1100 | 12.7300 | +5.294% | 28,819,347 | -35.821% |
| 2025-08-21 | 11.3650 | 12.2150 | 10.9900 | 12.0900 | +9.809% | 32,326,037 | -32.423% |
| 2025-08-20 | 10.8500 | 11.0200 | 10.7700 | 11.0100 | +0.732% | 10,068,000 | -25.795% |
| 2025-08-19 | 11.1000 | 11.1629 | 10.8750 | 10.9300 | -0.996% | 10,948,246 | -25.252% |
| 2025-08-18 | 11.1800 | 11.3000 | 11.0300 | 11.0400 | -0.181% | 4,974,577 | -25.996% |
| 2025-08-15 | 10.8200 | 11.1650 | 10.7800 | 11.0600 | +2.693% | 12,715,012 | -26.130% |
| 2025-08-14 | 11.2500 | 11.2600 | 10.7000 | 10.7700 | -4.690% | 11,830,162 | -24.141% |
| 2025-08-13 | 11.6600 | 11.7500 | 11.2700 | 11.3000 | -0.528% | 13,669,635 | -27.699% |
| 2025-08-12 | 11.3700 | 11.5500 | 11.3000 | 11.3600 | +0.888% | 6,307,517 | -28.081% |
| 2025-08-11 | 11.4000 | 11.4300 | 11.1400 | 11.2600 | -0.530% | 6,915,424 | -27.442% |
| 2025-08-08 | 11.6600 | 11.8100 | 11.3100 | 11.3200 | -2.666% | 13,833,471 | -27.827% |
| 2025-08-07 | 11.4000 | 11.7200 | 11.3200 | 11.6300 | +2.377% | 11,346,847 | -29.751% |
| 2025-08-06 | 11.3000 | 11.6000 | 11.2750 | 11.3600 | +1.248% | 6,802,665 | -28.081% |
| 2025-08-05 | 11.1200 | 11.3100 | 10.9050 | 11.2200 | +2.093% | 14,723,386 | -27.184% |
| 2025-08-04 | 10.2800 | 11.0900 | 10.2600 | 10.9900 | +3.096% | 41,325,299 | -25.660% |
| 2025-08-01 | 10.6500 | 11.0500 | 10.6000 | 10.6600 | -7.706% | 22,757,743 | -23.358% |
| 2025-07-31 | 11.4100 | 11.6500 | 11.2400 | 11.5500 | +0.522% | 7,674,063 | -29.264% |
| 2025-07-30 | 11.7400 | 11.8500 | 11.4200 | 11.4900 | -2.874% | 12,572,025 | -28.895% |
| 2025-07-29 | 11.7000 | 12.2000 | 11.6300 | 11.8300 | +2.780% | 11,957,160 | -30.938% |
| 2025-07-28 | 11.6200 | 11.7300 | 11.4210 | 11.5100 | +0.700% | 10,940,742 | -29.018% |
| 2025-07-25 | 11.7000 | 11.8400 | 10.8700 | 11.4300 | -3.381% | 26,146,106 | -28.521% |
| 2025-07-24 | 12.1500 | 12.1500 | 11.7500 | 11.8300 | -2.151% | 21,286,274 | -30.938% |
| 2025-07-23 | 12.1400 | 12.2400 | 12.0400 | 12.0900 | +0.582% | 7,498,175 | -32.423% |
| 2025-07-22 | 12.0500 | 12.1400 | 11.8700 | 12.0200 | -0.332% | 6,049,249 | -32.030% |
| 2025-07-21 | 12.0000 | 12.1900 | 11.9100 | 12.0600 | -1.631% | 7,365,735 | -32.255% |
| 2025-07-18 | 12.4800 | 12.6100 | 12.1800 | 12.2600 | -0.163% | 10,392,106 | -33.361% |
| 2025-07-17 | 12.5700 | 12.5700 | 12.1700 | 12.2800 | -2.073% | 7,185,039 | -33.469% |
| 2025-07-16 | 13.2200 | 13.2850 | 12.3100 | 12.5400 | -5.856% | 17,461,726 | -34.848% |
| 2025-07-15 | 12.8000 | 13.3500 | 12.7300 | 13.3200 | +5.130% | 12,739,642 | -38.664% |
| 2025-07-14 | 12.6300 | 12.9300 | 12.5800 | 12.6700 | +0.396% | 3,794,997 | -35.517% |
| 2025-07-11 | 12.4700 | 12.7200 | 12.4400 | 12.6200 | +0.799% | 4,602,827 | -35.261% |
| 2025-07-10 | 12.5800 | 12.6600 | 12.4200 | 12.5200 | +1.294% | 5,744,109 | -34.744% |
| 2025-07-09 | 12.7800 | 12.8100 | 12.2600 | 12.3600 | -2.677% | 5,919,104 | -33.900% |
| 2025-07-08 | 12.5000 | 12.9250 | 12.4400 | 12.7000 | +3.084% | 13,275,748 | -35.669% |
| 2025-07-07 | 12.0900 | 12.5795 | 12.0400 | 12.3200 | +1.987% | 5,973,662 | -33.685% |
| 2025-07-03 | 11.9300 | 12.1850 | 11.8000 | 12.0800 | 0.000% | 3,611,541 | -32.368% |
| 2025-07-02 | 11.9200 | 12.1300 | 11.8500 | 12.0800 | +1.513% | 6,496,881 | -32.368% |
| 2025-07-01 | 11.7900 | 11.9100 | 11.5600 | 11.9000 | +0.762% | 6,620,282 | -31.345% |
| 2025-06-30 | 11.8000 | 11.8600 | 11.7000 | 11.8100 | 0.000% | 4,649,975 | -30.821% |
| 2025-06-27 | 11.7100 | 11.8400 | 11.6400 | 11.8100 | +0.596% | 3,113,473 | -30.821% |
| 2025-06-26 | 12.1000 | 12.1000 | 11.6000 | 11.7400 | -2.734% | 7,561,945 | -30.409% |
| 2025-06-25 | 12.4100 | 12.4600 | 12.0500 | 12.0700 | -3.748% | 3,897,221 | -32.312% |
| 2025-06-24 | 12.1200 | 12.6700 | 12.0800 | 12.5400 | +5.734% | 9,189,459 | -34.848% |
| 2025-06-23 | 11.6900 | 11.9150 | 11.5100 | 11.8600 | +1.715% | 3,644,221 | -31.113% |
| 2025-06-20 | 11.7200 | 11.8000 | 11.5950 | 11.6600 | -0.512% | 6,077,090 | -29.931% |
| 2025-06-18 | 11.8800 | 11.9200 | 11.6150 | 11.7200 | -1.843% | 2,261,724 | -30.290% |
| 2025-06-17 | 12.0100 | 12.0800 | 11.8250 | 11.9400 | -1.970% | 2,565,308 | -31.575% |
| 2025-06-16 | 12.1200 | 12.3550 | 12.0400 | 12.1800 | +1.585% | 2,914,170 | -32.923% |
| 2025-06-13 | 12.2700 | 12.3800 | 11.9900 | 11.9900 | -4.080% | 3,908,369 | -31.860% |
| 2025-06-12 | 12.0700 | 12.7100 | 11.9601 | 12.5000 | +3.220% | 6,802,131 | -34.640% |
| 2025-06-11 | 12.3900 | 12.3900 | 12.0150 | 12.1100 | -0.981% | 7,447,906 | -32.535% |
| 2025-06-10 | 12.3500 | 12.4300 | 12.1800 | 12.2300 | -1.052% | 4,014,438 | -33.197% |
| 2025-06-09 | 12.3000 | 12.4400 | 12.1600 | 12.3600 | +1.896% | 5,386,293 | -33.900% |
| 2025-06-06 | 12.2300 | 12.3700 | 12.0200 | 12.1300 | -1.940% | 3,852,085 | -32.646% |
| 2025-06-05 | 12.1000 | 12.4600 | 12.0400 | 12.3700 | +3.083% | 9,827,105 | -33.953% |
| 2025-06-04 | 11.7700 | 12.0500 | 11.7050 | 12.0000 | +1.954% | 4,180,595 | -31.917% |
| 2025-06-03 | 11.9150 | 12.0550 | 11.7500 | 11.7700 | -0.254% | 3,282,509 | -30.586% |
| 2025-06-02 | 11.7400 | 11.8200 | 11.4650 | 11.8000 | +1.462% | 5,924,097 | -30.763% |
| 2025-05-30 | 11.7600 | 11.8400 | 11.4600 | 11.6300 | -4.359% | 7,856,707 | -29.751% |
| 2025-05-29 | 12.3000 | 12.5000 | 12.1400 | 12.1600 | +1.503% | 6,252,226 | -32.813% |
| 2025-05-28 | 11.7100 | 12.4900 | 11.7000 | 11.9800 | +1.698% | 8,502,897 | -31.803% |
| 2025-05-27 | 11.2800 | 11.9050 | 11.2500 | 11.7800 | +5.461% | 11,269,214 | -30.645% |
| 2025-05-23 | 11.0600 | 11.3200 | 10.9246 | 11.1700 | +0.269% | 7,753,335 | -26.858% |
| 2025-05-22 | 11.7400 | 11.7400 | 11.1300 | 11.1400 | -6.465% | 14,386,296 | -26.661% |
| 2025-05-21 | 11.6200 | 12.0200 | 11.4900 | 11.9100 | -1.489% | 10,879,519 | -31.402% |
| 2025-05-20 | 12.1600 | 12.3750 | 11.9600 | 12.0900 | -1.145% | 8,835,929 | -32.423% |
| 2025-05-19 | 12.2000 | 12.2500 | 12.0000 | 12.2300 | -0.972% | 6,495,331 | -33.197% |
| 2025-05-16 | 12.4800 | 12.5500 | 12.2550 | 12.3500 | -1.042% | 4,056,374 | -33.846% |
| 2025-05-15 | 12.5000 | 12.5650 | 12.4300 | 12.4800 | -2.194% | 5,077,539 | -34.535% |
| 2025-05-14 | 12.8500 | 12.9650 | 12.6200 | 12.7600 | +0.631% | 5,662,135 | -35.972% |
| 2025-05-13 | 12.4600 | 12.7900 | 12.3720 | 12.6800 | +0.715% | 9,734,813 | -35.568% |
| 2025-05-12 | 12.3700 | 12.8300 | 12.2650 | 12.5900 | +9.478% | 13,006,588 | -35.107% |
| 2025-05-09 | 11.6800 | 11.8250 | 11.3000 | 11.5000 | -1.541% | 6,281,594 | -28.957% |
| 2025-05-08 | 11.5000 | 11.7950 | 11.3900 | 11.6800 | +0.430% | 5,997,752 | -30.051% |
| 2025-05-07 | 11.8400 | 12.0050 | 11.5400 | 11.6300 | -3.805% | 5,044,056 | -29.751% |
| 2025-05-06 | 11.8600 | 12.1900 | 11.8000 | 12.0900 | +2.111% | 5,991,522 | -32.423% |
| 2025-05-05 | 11.3600 | 11.9500 | 11.2500 | 11.8400 | -0.084% | 3,472,269 | -30.997% |
| 2025-05-02 | 11.5600 | 11.8900 | 11.4350 | 11.8500 | +4.775% | 6,221,365 | -31.055% |
| 2025-05-01 | 11.4400 | 11.4400 | 11.2800 | 11.3100 | -0.440% | 3,156,414 | -27.763% |
| 2025-04-30 | 11.4100 | 11.5500 | 11.2732 | 11.3600 | -0.959% | 5,786,473 | -28.081% |
| 2025-04-29 | 11.4100 | 11.5800 | 11.3200 | 11.4700 | +0.262% | 4,008,511 | -28.771% |
| 2025-04-28 | 11.1700 | 11.5500 | 11.0500 | 11.4400 | +2.052% | 7,915,992 | -28.584% |
| 2025-04-25 | 11.0300 | 11.2400 | 10.9600 | 11.2100 | -0.444% | 3,570,494 | -27.119% |
| 2025-04-24 | 10.8900 | 11.4300 | 10.8500 | 11.2600 | +1.625% | 9,360,156 | -27.442% |
| 2025-04-23 | 11.4300 | 11.7400 | 11.0100 | 11.0800 | +2.403% | 13,150,784 | -26.264% |
| 2025-04-22 | 10.5500 | 11.1300 | 10.5200 | 10.8200 | +3.739% | 8,999,169 | -24.492% |
| 2025-04-21 | 10.0200 | 10.4300 | 9.9800 | 10.4300 | +3.575% | 8,823,966 | -21.668% |
| 2025-04-17 | 10.1800 | 10.3400 | 9.9800 | 10.0700 | +0.499% | 7,231,383 | -18.868% |
| 2025-04-16 | 10.0000 | 10.4250 | 9.8500 | 10.0200 | -2.907% | 12,355,957 | -18.463% |
| 2025-04-15 | 9.8800 | 10.3590 | 9.8600 | 10.3200 | +4.665% | 10,849,015 | -20.833% |
| 2025-04-14 | 9.7300 | 10.6250 | 9.7300 | 9.8600 | 0.000% | 24,578,856 | -17.140% |