Dark

YEAR
AB Ultra Short Income ETF
stock NYSE ETF

Market Open

Aug 6, 2026 1:18:33 PM EDT

50.22USD-0.010%(0.00)136,130

50.19Bid 50.21Ask 0.02Spread

Pre-market

0.00USD-100.000%(-50.22)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

50.23USD+0.020%(+0.01)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	50.2200	50.220000	50.2200	50.2200	-0.020%	136,130	0.000%
2026-08-05	50.2200	50.230000	50.2000	50.2300	+0.030%	173,541	-0.020%
2026-08-04	50.2200	50.229900	50.1800	50.2150	+0.070%	127,188	+0.010%
2026-08-03	50.1700	50.180000	50.1600	50.1800	-0.258%	216,298	+0.080%
2026-07-31	50.3100	50.320000	50.3099	50.3100	-0.038%	106,063	-0.179%
2026-07-30	50.3200	50.330000	50.3100	50.3290	+0.058%	151,239	-0.217%
2026-07-29	50.2900	50.320000	50.2700	50.3000	+0.030%	285,171	-0.159%
2026-07-28	50.2700	50.299500	50.2700	50.2850	+0.029%	58,208	-0.129%
2026-07-27	50.2600	50.281100	50.2600	50.2705	+0.037%	184,376	-0.100%
2026-07-24	50.2400	50.269800	50.2400	50.2520	+0.044%	96,307	-0.064%
2026-07-23	50.2400	50.240000	50.2100	50.2300	-0.020%	87,068	-0.020%
2026-07-22	50.2600	50.260000	50.2300	50.2400	-0.040%	123,321	-0.040%
2026-07-21	50.2500	50.270000	50.2500	50.2600	0.000%	62,203	-0.080%
2026-07-20	50.2800	50.290000	50.2500	50.2600	-0.020%	133,766	-0.080%
2026-07-17	50.2800	50.300000	50.2600	50.2700	+0.035%	373,790	-0.099%
2026-07-16	50.2700	50.279900	50.2500	50.2524	-0.015%	124,887	-0.064%
2026-07-15	50.2700	50.279900	50.2500	50.2600	+0.020%	104,807	-0.080%
2026-07-14	50.2500	50.270000	50.2300	50.2500	+0.080%	107,751	-0.060%
2026-07-13	50.2300	50.230000	50.2000	50.2100	-0.040%	103,931	+0.020%
2026-07-10	50.2500	50.250000	50.2200	50.2300	0.000%	56,678	-0.020%
2026-07-09	50.2100	50.240000	50.2100	50.2300	+0.096%	130,137	-0.020%
2026-07-08	50.2100	50.220000	50.1715	50.1820	-0.036%	768,867	+0.076%
2026-07-07	50.2400	50.240000	50.2000	50.2000	-0.090%	131,401	+0.040%
2026-07-06	50.2400	50.250000	50.2300	50.2450	+0.010%	157,033	-0.050%
2026-07-02	50.2200	50.240000	50.2200	50.2400	+0.080%	81,823	-0.040%
2026-07-01	50.1800	50.220000	50.1700	50.2000	-0.278%	205,697	+0.040%
2026-06-30	50.3500	50.360000	50.3300	50.3400	0.000%	208,057	-0.238%
2026-06-29	50.3500	50.366100	50.3400	50.3400	-0.020%	132,109	-0.238%
2026-06-26	50.3500	50.375000	50.3400	50.3500	+0.040%	117,034	-0.258%
2026-06-25	50.3200	50.340100	50.3150	50.3300	+0.020%	174,251	-0.219%
2026-06-24	50.3200	50.320000	50.3001	50.3200	+0.060%	175,746	-0.199%
2026-06-23	50.2800	50.290000	50.2800	50.2900	+0.050%	105,685	-0.139%
2026-06-22	50.2600	50.280000	50.2500	50.2650	-0.050%	104,770	-0.090%
2026-06-18	50.3000	50.305000	50.2700	50.2900	+0.090%	192,990	-0.139%
2026-06-17	50.3200	50.320000	50.2400	50.2450	-0.129%	84,780	-0.050%
2026-06-16	50.3000	50.320000	50.3000	50.3100	0.000%	66,707	-0.179%
2026-06-15	50.3000	50.320000	50.3000	50.3100	+0.050%	103,077	-0.179%
2026-06-12	50.2700	50.299200	50.2700	50.2850	-0.030%	62,714	-0.129%
2026-06-11	50.2500	50.300000	50.2400	50.3000	+0.109%	61,362	-0.159%
2026-06-10	50.2600	50.270000	50.2400	50.2450	+0.030%	141,803	-0.050%
2026-06-09	50.2400	50.250000	50.2300	50.2300	0.000%	263,914	-0.020%
2026-06-08	50.2300	50.241900	50.2100	50.2300	+0.040%	109,892	-0.020%
2026-06-05	50.2200	50.250000	50.2100	50.2100	-0.080%	207,217	+0.020%
2026-06-04	50.2600	50.270000	50.2401	50.2500	+0.060%	70,381	-0.060%
2026-06-03	50.2300	50.250000	50.2100	50.2200	-0.040%	123,258	0.000%
2026-06-02	50.2500	50.260000	50.2300	50.2400	+0.020%	264,312	-0.040%
2026-06-01	50.2400	50.248600	50.2200	50.2300	-0.397%	204,813	-0.020%
2026-05-29	50.4000	50.430000	50.4000	50.4300	+0.079%	253,914	-0.416%
2026-05-28	50.3700	50.410000	50.3700	50.3900	+0.020%	194,583	-0.337%
2026-05-27	50.3600	50.380000	50.3600	50.3800	+0.020%	137,979	-0.318%
2026-05-26	50.3600	50.370000	50.3400	50.3700	+0.079%	140,539	-0.298%
2026-05-22	50.3400	50.350100	50.3150	50.3300	-0.020%	121,729	-0.219%
2026-05-21	50.3200	50.340000	50.3001	50.3400	+0.020%	92,193	-0.238%
2026-05-20	50.2900	50.340000	50.2900	50.3300	+0.060%	134,120	-0.219%
2026-05-19	50.2900	50.303600	50.2800	50.3000	-0.010%	78,942	-0.159%
2026-05-18	50.3000	50.320000	50.2900	50.3050	-0.010%	46,140	-0.169%
2026-05-15	50.2800	50.310000	50.2800	50.3100	-0.020%	130,802	-0.179%
2026-05-14	50.3300	50.339100	50.3000	50.3200	-0.020%	169,883	-0.199%
2026-05-13	50.3300	50.330000	50.3000	50.3300	+0.020%	120,877	-0.219%
2026-05-12	50.3000	50.320000	50.3000	50.3200	-0.040%	127,852	-0.199%
2026-05-11	50.3300	50.349100	50.3200	50.3400	-0.020%	108,726	-0.238%
2026-05-08	50.3400	50.350000	50.3300	50.3500	0.000%	94,230	-0.258%
2026-05-07	50.3300	50.350000	50.3140	50.3500	+0.060%	204,717	-0.258%
2026-05-06	50.3300	50.340000	50.3101	50.3200	+0.040%	116,220	-0.199%
2026-05-05	50.2800	50.300000	50.2800	50.3000	+0.040%	103,888	-0.159%
2026-05-04	50.2800	50.300000	50.2599	50.2800	-0.060%	209,547	-0.119%
2026-05-01	50.2900	50.320000	50.2900	50.3100	-0.258%	116,939	-0.179%
2026-04-30	50.4400	50.460000	50.4200	50.4400	+0.030%	99,768	-0.436%
2026-04-29	50.4400	50.450000	50.4100	50.4250	-0.069%	146,305	-0.407%
2026-04-28	50.4300	50.460000	50.4300	50.4600	0.000%	217,392	-0.476%
2026-04-27	50.4500	50.460000	50.4400	50.4600	+0.020%	192,563	-0.476%
2026-04-24	50.4500	50.470000	50.4320	50.4500	+0.040%	88,582	-0.456%
2026-04-23	50.4200	50.440000	50.4150	50.4300	0.000%	137,701	-0.416%
2026-04-22	50.4400	50.440000	50.4200	50.4300	+0.030%	107,776	-0.416%
2026-04-21	50.4300	50.440000	50.4100	50.4150	-0.050%	121,712	-0.387%
2026-04-20	50.4400	50.450000	50.4300	50.4400	-0.010%	158,483	-0.436%
2026-04-17	50.4400	50.460000	50.4307	50.4450	+0.050%	89,179	-0.446%
2026-04-16	50.4000	50.420000	50.3900	50.4200	+0.020%	82,372	-0.397%
2026-04-15	50.4000	50.410000	50.3800	50.4100	0.000%	143,215	-0.377%
2026-04-14	50.3800	50.410000	50.3800	50.4100	+0.079%	133,218	-0.377%
2026-04-13	50.3600	50.380000	50.3500	50.3700	+0.026%	142,982	-0.298%
2026-04-10	50.4000	50.400000	50.3500	50.3570	-0.006%	193,742	-0.272%
2026-04-09	50.3700	50.380000	50.3500	50.3600	+0.020%	594,561	-0.278%
2026-04-08	50.3800	50.380000	50.3000	50.3500	0.000%	705,557	-0.258%
2026-04-07	50.3400	50.350000	50.2900	50.3500	+0.139%	247,661	-0.258%
2026-04-06	50.3300	50.330000	50.2800	50.2800	-0.119%	116,908	-0.119%
2026-04-02	50.3300	50.340000	50.3100	50.3400	+0.080%	214,629	-0.238%
2026-04-01	50.2900	50.310000	50.2900	50.3000	-0.347%	165,417	-0.159%
2026-03-31	50.4500	50.500000	50.4500	50.4750	+0.085%	436,245	-0.505%
2026-03-30	50.4300	50.440000	50.4201	50.4320	+0.054%	251,246	-0.420%
2026-03-27	50.3700	50.409900	50.3700	50.4050	+0.079%	99,612	-0.367%
2026-03-26	50.3800	50.400000	50.3600	50.3650	-0.089%	258,579	-0.288%
2026-03-25	50.4000	50.410000	50.3900	50.4100	+0.060%	315,971	-0.377%
2026-03-24	50.3700	50.395000	50.3640	50.3800	-0.060%	81,668	-0.318%
2026-03-23	50.3900	50.415400	50.3700	50.4100	+0.069%	133,923	-0.377%
2026-03-20	50.3900	50.390000	50.3600	50.3750	-0.050%	165,535	-0.308%
2026-03-19	50.3800	50.430000	50.3800	50.4000	0.000%	88,030	-0.357%
2026-03-18	50.4400	50.440000	50.4000	50.4000	-0.059%	77,227	-0.357%
2026-03-17	50.4600	50.480000	50.4300	50.4300	-0.020%	119,703	-0.416%
2026-03-16	50.4300	50.440000	50.4261	50.4400	+0.040%	92,830	-0.436%
2026-03-13	50.4200	50.430000	50.4000	50.4200	+0.042%	80,409	-0.397%
2026-03-12	50.4600	50.460000	50.3900	50.3990	-0.061%	270,450	-0.355%
2026-03-11	50.4300	50.450000	50.4300	50.4300	-0.020%	100,499	-0.416%
2026-03-10	50.4700	50.479900	50.4400	50.4400	-0.040%	202,475	-0.436%
2026-03-09	50.4400	50.480000	50.4300	50.4600	+0.004%	141,116	-0.476%
2026-03-06	50.4300	50.470000	50.4300	50.4580	+0.056%	272,992	-0.472%
2026-03-05	50.4200	50.440000	50.4200	50.4300	-0.030%	182,585	-0.416%
2026-03-04	50.4700	50.470000	50.4400	50.4450	-0.030%	190,479	-0.446%
2026-03-03	50.4200	50.460000	50.4150	50.4600	+0.020%	161,746	-0.476%
2026-03-02	50.4900	50.490000	50.4300	50.4500	-0.385%	166,977	-0.456%
2026-02-27	50.6100	50.660000	50.6100	50.6450	+0.069%	189,862	-0.839%
2026-02-26	50.6100	50.620000	50.6000	50.6100	+0.049%	220,408	-0.771%
2026-02-25	50.5900	50.608900	50.5850	50.5850	-0.030%	105,998	-0.722%
2026-02-24	50.6000	50.619900	50.5900	50.6000	-0.059%	160,335	-0.751%
2026-02-23	50.5900	50.630000	50.5800	50.6300	+0.099%	152,985	-0.810%
2026-02-20	50.5900	50.595000	50.5700	50.5800	0.000%	222,465	-0.712%
2026-02-19	50.5700	50.585000	50.5700	50.5800	+0.040%	212,052	-0.712%
2026-02-18	50.5600	50.580000	50.5600	50.5600	-0.020%	168,143	-0.672%
2026-02-17	50.5700	50.589800	50.5613	50.5700	-0.040%	231,613	-0.692%
2026-02-13	50.5700	50.600000	50.5700	50.5900	+0.099%	147,796	-0.731%
2026-02-12	50.5300	50.560000	50.5200	50.5400	+0.079%	168,580	-0.633%
2026-02-11	50.5000	50.537100	50.5000	50.5000	-0.061%	356,971	-0.554%
2026-02-10	50.5300	50.540000	50.5200	50.5310	+0.022%	126,227	-0.615%
2026-02-09	50.5200	50.520000	50.5000	50.5200	+0.059%	113,806	-0.594%
2026-02-06	50.5100	50.520000	50.4900	50.4900	0.000%	355,783	-0.535%
2026-02-05	50.5000	50.500000	50.4750	50.4900	+0.059%	205,654	-0.535%
2026-02-04	50.4400	50.470000	50.4400	50.4600	+0.020%	261,561	-0.476%
2026-02-03	50.4400	50.460000	50.4400	50.4500	+0.014%	603,856	-0.456%
2026-02-02	50.4600	50.460000	50.4331	50.4430	-0.369%	154,207	-0.442%
2026-01-30	50.6200	50.630000	50.6200	50.6300	+0.079%	118,565	-0.810%
2026-01-29	50.6000	50.620000	50.5900	50.5900	+0.020%	245,628	-0.731%
2026-01-28	50.5900	50.600000	50.5800	50.5800	0.000%	135,486	-0.712%
2026-01-27	50.5900	50.594200	50.5800	50.5800	+0.020%	154,261	-0.712%
2026-01-26	50.5800	50.580000	50.5601	50.5700	+0.020%	226,077	-0.692%
2026-01-23	50.5700	50.579900	50.5600	50.5600	+0.059%	101,851	-0.672%
2026-01-22	50.5500	50.560000	50.5300	50.5300	-0.030%	273,570	-0.613%
2026-01-21	50.5600	50.560000	50.5301	50.5450	+0.030%	149,967	-0.643%
2026-01-20	50.5600	50.560000	50.5300	50.5300	-0.020%	178,262	-0.613%
2026-01-16	50.5400	50.549900	50.5200	50.5400	+0.020%	226,012	-0.633%
2026-01-15	50.5300	50.540000	50.5200	50.5300	-0.010%	130,533	-0.613%
2026-01-14	50.5500	50.550000	50.5300	50.5350	+0.010%	173,170	-0.623%
2026-01-13	50.5400	50.540000	50.5200	50.5300	0.000%	265,088	-0.613%
2026-01-12	50.5100	50.530000	50.5100	50.5300	-0.020%	79,273	-0.613%
2026-01-09	50.5200	50.550000	50.5000	50.5400	+0.049%	368,994	-0.633%
2026-01-08	50.5100	50.530000	50.5100	50.5150	+0.030%	417,154	-0.584%
2026-01-07	50.5300	50.530000	50.5000	50.5000	-0.030%	109,851	-0.554%
2026-01-06	50.5100	50.520000	50.5000	50.5150	-0.010%	220,216	-0.584%
2026-01-05	50.5000	50.520000	50.5000	50.5200	+0.046%	148,897	-0.594%
2026-01-02	50.4800	50.500000	50.4800	50.4970	+0.034%	223,150	-0.549%
2025-12-31	50.4800	50.490000	50.4700	50.4800	-0.414%	119,534	-0.515%
2025-12-30	50.6900	50.700000	50.6816	50.6900	+0.039%	217,340	-0.927%
2025-12-29	50.6700	50.680000	50.6700	50.6700	0.000%	133,563	-0.888%
2025-12-26	50.6700	50.680000	50.6600	50.6700	+0.059%	184,700	-0.888%
2025-12-24	50.6400	50.650000	50.6300	50.6400	+0.020%	78,687	-0.829%
2025-12-23	50.6100	50.640000	50.6100	50.6300	+0.020%	211,029	-0.810%
2025-12-22	50.6300	50.640000	50.6100	50.6200	-0.020%	241,875	-0.790%
2025-12-19	50.6400	50.640000	50.6300	50.6300	+0.020%	152,815	-0.810%
2025-12-18	50.6300	50.640000	50.6101	50.6200	+0.040%	304,179	-0.790%
2025-12-17	50.6100	50.620000	50.6000	50.6000	-0.040%	212,809	-0.751%
2025-12-16	50.5900	50.620000	50.5900	50.6200	+0.040%	292,960	-0.790%
2025-12-15	50.5900	50.610000	50.5900	50.6000	+0.040%	173,373	-0.751%
2025-12-12	50.5800	50.580000	50.5600	50.5800	+0.059%	114,447	-0.712%
2025-12-11	50.5700	50.580000	50.5500	50.5500	-0.010%	175,809	-0.653%
2025-12-10	50.5200	50.560000	50.5102	50.5550	+0.049%	109,046	-0.663%
2025-12-09	50.5400	50.540000	50.5100	50.5300	+0.010%	170,432	-0.613%
2025-12-08	50.5400	50.540000	50.5200	50.5250	-0.010%	295,039	-0.604%
2025-12-05	50.5400	50.542500	50.5200	50.5300	0.000%	210,024	-0.613%
2025-12-04	50.6100	50.610000	50.5200	50.5300	-0.059%	140,801	-0.613%
2025-12-03	50.5500	50.560000	50.5300	50.5600	+0.065%	139,357	-0.672%
2025-12-02	50.5300	50.539000	50.5100	50.5270	+0.041%	1,231,244	-0.608%
2025-12-01	50.5000	50.516100	50.5000	50.5064	-0.382%	625,762	-0.567%
2025-11-28	50.6900	50.700000	50.6850	50.7000	+0.059%	15,954	-0.947%
2025-11-26	50.6700	50.690000	50.6700	50.6700	+0.020%	189,160	-0.888%
2025-11-25	50.6800	50.700000	50.6600	50.6600	0.000%	234,452	-0.869%
2025-11-24	50.6700	50.670000	50.6500	50.6600	0.000%	328,419	-0.869%
2025-11-21	50.6500	50.669900	50.6401	50.6600	+0.089%	283,446	-0.869%
2025-11-20	50.6200	50.635000	50.6100	50.6150	+0.030%	131,298	-0.780%
2025-11-19	50.6200	50.620000	50.5800	50.6000	-0.006%	197,122	-0.751%
2025-11-18	50.6000	50.610000	50.5900	50.6030	+0.045%	127,425	-0.757%
2025-11-17	50.5900	50.590000	50.5700	50.5800	+0.030%	123,875	-0.712%
2025-11-14	50.5900	50.600000	50.5600	50.5650	0.000%	122,987	-0.682%
2025-11-13	50.5600	50.579900	50.5506	50.5650	-0.010%	175,875	-0.682%
2025-11-12	50.5900	50.590000	50.5600	50.5700	-0.040%	147,059	-0.692%
2025-11-11	50.5900	50.590000	50.5700	50.5900	+0.049%	180,148	-0.731%
2025-11-10	50.5500	50.570000	50.5500	50.5650	+0.010%	131,791	-0.682%
2025-11-07	50.5300	50.580000	50.5300	50.5600	+0.059%	346,155	-0.672%
2025-11-06	50.5500	50.560000	50.5300	50.5300	+0.040%	105,593	-0.613%
2025-11-05	50.5400	50.540000	50.4900	50.5100	-0.059%	97,043	-0.574%
2025-11-04	50.5200	50.560000	50.5190	50.5400	+0.040%	111,809	-0.633%
2025-11-03	50.4500	50.520000	50.4500	50.5200	-0.316%	80,056	-0.594%
2025-10-31	50.6600	50.689900	50.6600	50.6800	+0.099%	155,631	-0.908%
2025-10-30	50.6600	50.661200	50.6300	50.6300	-0.039%	91,970	-0.810%
2025-10-29	50.6800	50.700000	50.6400	50.6500	-0.059%	137,006	-0.849%
2025-10-28	50.6900	50.700000	50.6500	50.6800	-0.020%	108,189	-0.908%
2025-10-27	50.6700	50.690000	50.6602	50.6900	-0.010%	134,718	-0.927%
2025-10-24	50.6800	50.700000	50.6700	50.6950	+0.089%	238,179	-0.937%
2025-10-23	50.6600	50.680000	50.6500	50.6500	-0.079%	295,630	-0.849%
2025-10-22	50.6600	50.720000	50.6600	50.6900	+0.039%	123,510	-0.927%
2025-10-21	50.6700	50.680000	50.6601	50.6700	-0.020%	219,243	-0.888%
2025-10-20	50.7300	50.730000	50.6500	50.6800	-0.020%	100,633	-0.908%
2025-10-17	50.6500	50.690000	50.6300	50.6900	+0.059%	727,891	-0.927%
2025-10-16	50.6100	50.660000	50.6100	50.6600	+0.099%	140,462	-0.869%
2025-10-15	50.6000	50.629900	50.6000	50.6100	-0.010%	79,830	-0.771%
2025-10-14	50.5900	50.625300	50.5900	50.6150	+0.030%	142,790	-0.780%
2025-10-13	50.6000	50.620000	50.5901	50.6000	+0.010%	1,693,295	-0.751%
2025-10-10	50.6000	50.610000	50.5710	50.5950	+0.089%	120,146	-0.741%
2025-10-09	50.5400	50.560000	50.5305	50.5500	+0.010%	114,358	-0.653%
2025-10-08	50.5400	50.570000	50.5400	50.5450	-0.030%	467,274	-0.643%
2025-10-07	50.5400	50.570000	50.5300	50.5600	+0.040%	121,744	-0.672%
2025-10-06	50.5300	50.547100	50.5200	50.5400	-0.020%	358,844	-0.633%
2025-10-03	50.5400	50.550000	50.5200	50.5500	+0.040%	168,372	-0.653%
2025-10-02	50.5100	50.590000	50.5100	50.5300	-0.040%	114,802	-0.613%
2025-10-01	50.5500	50.580000	50.5200	50.5500	-0.247%	227,664	-0.653%
2025-09-30	50.6900	50.690000	50.6627	50.6750	+0.010%	105,618	-0.898%
2025-09-29	50.6600	50.720000	50.6401	50.6700	+0.039%	145,447	-0.888%
2025-09-26	50.6200	50.650000	50.6200	50.6500	+0.059%	157,754	-0.849%
2025-09-25	50.6300	50.650000	50.6100	50.6200	-0.049%	167,816	-0.790%
2025-09-24	50.6600	50.660000	50.6400	50.6450	-0.010%	254,929	-0.839%
2025-09-23	50.6500	50.690000	50.6500	50.6500	+0.020%	153,415	-0.849%
2025-09-22	50.6500	50.669700	50.6300	50.6400	-0.030%	84,941	-0.829%
2025-09-19	50.6600	50.660000	50.6400	50.6550	+0.069%	79,451	-0.859%
2025-09-18	50.6100	50.650000	50.6100	50.6200	-0.010%	90,724	-0.790%
2025-09-17	50.6700	50.700000	50.6200	50.6250	-0.069%	1,515,359	-0.800%
2025-09-16	50.6500	50.670000	50.6401	50.6600	+0.099%	180,004	-0.869%
2025-09-15	50.6300	50.649900	50.5900	50.6100	0.000%	144,219	-0.771%
2025-09-12	50.6300	50.639900	50.6100	50.6100	-0.049%	102,618	-0.771%
2025-09-11	50.6500	50.660000	50.6200	50.6350	+0.010%	183,981	-0.820%
2025-09-10	50.6300	50.640000	50.6200	50.6300	+0.040%	137,920	-0.810%
2025-09-09	50.6300	50.635000	50.6013	50.6100	-0.059%	114,159	-0.771%
2025-09-08	50.6200	50.640000	50.6115	50.6400	+0.040%	156,339	-0.829%
2025-09-05	50.6400	50.640000	50.6100	50.6200	+0.129%	109,944	-0.790%
2025-09-04	50.5900	50.590000	50.5500	50.5550	+0.010%	1,154,319	-0.663%
2025-09-03	50.5100	50.555000	50.5100	50.5500	0.000%	116,926	-0.653%
2025-09-02	50.5300	50.550000	50.5100	50.5500	-0.329%	227,440	-0.653%
2025-08-29	50.6700	50.780000	50.6700	50.7170	+0.053%	256,330	-0.980%
2025-08-28	50.6500	50.690000	50.6500	50.6900	+0.039%	118,931	-0.927%
2025-08-27	50.6500	50.680000	50.6500	50.6700	-0.020%	87,598	-0.888%
2025-08-26	50.6600	50.680000	50.6426	50.6800	+0.079%	267,387	-0.908%
2025-08-25	50.6400	50.670000	50.6300	50.6400	-0.006%	310,927	-0.829%
2025-08-22	50.6200	50.659900	50.6000	50.6430	+0.125%	55,585	-0.835%
2025-08-21	50.5900	50.600000	50.5800	50.5800	-0.049%	148,493	-0.712%
2025-08-20	50.5800	50.629900	50.5800	50.6050	+0.030%	184,006	-0.761%
2025-08-19	50.5900	50.600000	50.5850	50.5900	+0.020%	90,331	-0.731%
2025-08-18	50.5700	50.590000	50.5700	50.5800	+0.020%	144,606	-0.712%
2025-08-15	50.5700	50.590000	50.5200	50.5700	0.000%	117,270	-0.692%
2025-08-14	50.5900	50.590000	50.5600	50.5700	-0.049%	205,744	-0.692%
2025-08-13	50.6000	50.600000	50.5800	50.5950	+0.069%	77,258	-0.741%
2025-08-12	50.5600	50.560000	50.5400	50.5600	+0.040%	120,580	-0.672%
2025-08-11	50.5400	50.550000	50.5300	50.5400	+0.059%	144,348	-0.633%
2025-08-08	50.5200	50.530000	50.5000	50.5100	+0.059%	241,929	-0.574%
2025-08-07	50.5400	50.540000	50.4800	50.4800	-0.099%	147,184	-0.515%
2025-08-06	50.5400	50.540000	50.5100	50.5300	+0.020%	190,132	-0.613%
2025-08-05	50.5100	50.570000	50.5100	50.5200	+0.020%	155,948	-0.594%
2025-08-04	50.5300	50.530000	50.5100	50.5100	-0.020%	134,621	-0.574%
2025-08-01	50.5000	50.530000	50.4900	50.5200	-0.119%	124,856	-0.594%
2025-07-31	50.5700	50.599900	50.5700	50.5800	+0.040%	108,758	-0.712%
2025-07-30	50.6000	50.600000	50.5600	50.5600	-0.059%	162,271	-0.672%
2025-07-29	50.5700	50.600000	50.5700	50.5900	+0.020%	394,450	-0.731%
2025-07-28	50.5600	50.580000	50.5500	50.5800	+0.040%	226,703	-0.712%
2025-07-25	50.5700	50.570000	50.5500	50.5600	+0.021%	156,138	-0.672%
2025-07-24	50.5200	50.560000	50.5200	50.5495	-0.001%	136,241	-0.652%
2025-07-23	50.5500	50.570000	50.5000	50.5500	-0.040%	274,978	-0.653%
2025-07-22	50.5800	50.590000	50.5601	50.5700	+0.040%	137,897	-0.692%
2025-07-21	50.8200	50.820000	50.5500	50.5500	0.000%	120,887	-0.653%
2025-07-18	50.5100	50.550000	50.5100	50.5500	+0.109%	79,925	-0.653%
2025-07-17	50.5100	50.519900	50.4900	50.4950	-0.049%	228,122	-0.545%
2025-07-16	50.5000	50.530000	50.4844	50.5200	+0.020%	157,303	-0.594%
2025-07-15	50.5100	50.510000	50.4600	50.5100	+0.059%	274,766	-0.574%
2025-07-14	50.5000	50.500000	50.4701	50.4800	0.000%	189,626	-0.515%
2025-07-11	50.4900	50.490000	50.4700	50.4800	+0.010%	150,910	-0.515%
2025-07-10	50.4600	50.500000	50.4600	50.4750	+0.010%	226,224	-0.505%
2025-07-09	50.4500	50.480000	50.4500	50.4700	+0.069%	194,120	-0.495%
2025-07-08	50.4300	50.449900	50.4300	50.4350	-0.010%	169,493	-0.426%
2025-07-07	50.4600	50.460000	50.4300	50.4400	+0.020%	235,835	-0.436%
2025-07-03	50.4300	50.440000	50.4300	50.4300	-0.050%	60,067	-0.416%
2025-07-02	50.4500	50.470000	50.4300	50.4550	+0.010%	100,381	-0.466%
2025-07-01	50.4800	50.480000	50.4450	50.4500	-0.415%	411,719	-0.456%
2025-06-30	50.6400	50.660000	50.6300	50.6600	+0.059%	120,875	-0.869%
2025-06-27	50.6300	50.650000	50.6200	50.6300	-0.079%	525,379	-0.810%
2025-06-26	50.6300	50.680000	50.5500	50.6700	+0.079%	554,065	-0.888%
2025-06-25	50.6200	50.630000	50.5812	50.6300	+0.040%	366,328	-0.810%
2025-06-24	50.5800	50.619900	50.5800	50.6100	+0.040%	254,795	-0.771%
2025-06-23	50.5500	50.600000	50.5500	50.5900	+0.119%	467,473	-0.731%
2025-06-20	50.5100	50.550000	50.5100	50.5300	+0.020%	215,993	-0.613%
2025-06-18	50.5000	50.560000	50.5000	50.5200	+0.040%	99,230	-0.594%
2025-06-17	50.5000	50.510000	50.4797	50.5000	+0.059%	187,163	-0.554%
2025-06-16	50.4700	50.495100	50.4700	50.4700	0.000%	144,827	-0.495%
2025-06-13	50.4600	50.480000	50.4600	50.4700	0.000%	170,061	-0.495%
2025-06-12	50.4800	50.490000	50.4700	50.4700	+0.020%	204,917	-0.495%
2025-06-11	50.4500	50.470000	50.4400	50.4600	+0.075%	206,311	-0.476%
2025-06-10	50.4400	50.440000	50.4100	50.4220	+0.024%	266,413	-0.401%
2025-06-09	50.4200	50.430000	50.4000	50.4100	+0.040%	245,431	-0.377%
2025-06-06	50.4400	50.440000	50.3700	50.3900	-0.099%	165,554	-0.337%
2025-06-05	50.4400	50.450000	50.4100	50.4400	-0.059%	99,464	-0.436%
2025-06-04	50.4400	50.470000	50.4250	50.4700	+0.119%	74,623	-0.495%
2025-06-03	50.4400	50.440000	50.3900	50.4100	-0.020%	331,591	-0.377%
2025-06-02	50.4100	50.420000	50.3800	50.4200	-0.375%	124,743	-0.397%
2025-05-30	50.6200	50.620000	50.5765	50.6100	+0.040%	178,521	-0.771%
2025-05-29	50.5500	50.590000	50.5500	50.5900	+0.099%	191,653	-0.731%
2025-05-28	50.5400	50.560000	50.4800	50.5400	-0.040%	128,769	-0.633%
2025-05-27	50.5300	50.600000	50.5300	50.5600	+0.040%	298,861	-0.672%
2025-05-23	50.5300	50.570000	50.5300	50.5400	+0.059%	133,936	-0.633%
2025-05-22	50.4900	50.550000	50.4900	50.5100	+0.059%	99,853	-0.574%
2025-05-21	50.5200	50.520000	50.4800	50.4800	-0.020%	264,166	-0.515%
2025-05-20	50.4900	50.510000	50.4709	50.4900	-0.020%	149,016	-0.535%
2025-05-19	50.4400	50.510000	50.4400	50.5000	+0.099%	167,932	-0.554%
2025-05-16	50.5000	50.510000	50.4500	50.4500	-0.020%	113,704	-0.456%
2025-05-15	50.4600	50.490000	50.4500	50.4600	+0.020%	566,447	-0.476%
2025-05-14	50.4300	50.450000	50.4100	50.4500	+0.020%	105,341	-0.456%
2025-05-13	50.4591	50.459100	50.4300	50.4400	-0.020%	86,753	-0.436%
2025-05-12	50.4100	50.450000	50.4100	50.4500	+0.020%	108,883	-0.456%
2025-05-09	50.4700	50.495000	50.4400	50.4400	+0.020%	88,928	-0.436%
2025-05-08	50.4900	50.490000	50.4200	50.4300	-0.099%	102,320	-0.416%
2025-05-07	50.5200	50.520000	50.4200	50.4800	-0.020%	150,157	-0.515%
2025-05-06	50.4800	50.499600	50.4601	50.4900	+0.040%	55,963	-0.535%
2025-05-05	50.4700	50.470000	50.4300	50.4700	0.000%	166,226	-0.495%
2025-05-02	50.5000	50.500000	50.4200	50.4700	+0.020%	83,179	-0.495%
2025-05-01	50.5100	50.518000	50.4500	50.4600	-0.473%	210,335	-0.476%
2025-04-30	50.6600	50.700000	50.6555	50.7000	+0.138%	108,445	-0.947%
2025-04-29	50.6300	50.669000	50.6300	50.6300	-0.079%	148,052	-0.810%
2025-04-28	50.6200	50.670000	50.6000	50.6700	+0.099%	152,605	-0.888%
2025-04-25	50.6200	50.620000	50.5900	50.6200	+0.040%	231,217	-0.790%
2025-04-24	50.6100	50.610000	50.5600	50.6000	+0.040%	1,038,535	-0.751%
2025-04-23	50.6000	50.600000	50.5300	50.5800	0.000%	154,211	-0.712%
2025-04-22	50.5500	50.610000	50.5400	50.5800	+0.040%	448,233	-0.712%
2025-04-21	50.5900	50.630000	50.5501	50.5600	+0.010%	376,147	-0.672%
2025-04-17	50.5600	50.580000	50.5400	50.5550	+0.010%	129,730	-0.663%
2025-04-16	50.5200	50.565600	50.5000	50.5500	+0.119%	201,130	-0.653%
2025-04-15	50.4900	50.525000	50.4800	50.4900	0.000%	202,652	-0.535%
2025-04-14	50.5000	50.520000	50.4650	50.4900	+0.159%	152,231	-0.535%
2025-04-11	50.4400	50.470000	50.3601	50.4100	-0.040%	402,553	-0.377%
2025-04-10	50.4700	50.515000	50.4300	50.4300	-0.158%	1,168,387	-0.416%
2025-04-09	50.4800	50.613256	50.3750	50.5100	+0.059%	155,283	-0.574%
2025-04-08	50.4800	50.520000	50.4600	50.4800	-0.040%	347,705	-0.515%
2025-04-07	50.3800	50.530000	50.3800	50.5000	-0.069%	334,413	-0.554%
2025-04-04	50.5900	50.600000	50.5150	50.5350	-0.049%	180,525	-0.623%
2025-04-03	50.5400	50.570000	50.5200	50.5600	+0.258%	404,596	-0.672%
2025-04-02	50.4700	50.470100	50.4300	50.4300	-0.079%	270,602	-0.416%
2025-04-01	50.4800	50.490000	50.4500	50.4700	-0.277%	177,974	-0.495%
2025-03-31	50.6400	50.658900	50.6100	50.6100	-0.059%	418,143	-0.771%
2025-03-28	50.6200	50.650000	50.6100	50.6400	+0.138%	170,857	-0.829%
2025-03-27	50.5700	50.590000	50.5700	50.5700	-0.020%	79,834	-0.692%
2025-03-26	50.5900	50.590000	50.5600	50.5800	+0.020%	196,857	-0.712%
2025-03-25	50.5600	50.590000	50.5600	50.5700	+0.020%	115,731	-0.692%
2025-03-24	50.5700	50.575000	50.5300	50.5600	-0.040%	111,057	-0.672%
2025-03-21	50.6000	50.600000	50.5800	50.5800	+0.020%	99,572	-0.712%
2025-03-20	50.5700	50.609400	50.5500	50.5700	0.000%	124,318	-0.692%
2025-03-19	50.5200	50.573500	50.5100	50.5700	+0.079%	78,074	-0.692%
2025-03-18	50.5500	50.550000	50.5199	50.5300	+0.020%	419,415	-0.613%
2025-03-17	50.5100	50.540000	50.5000	50.5200	+0.040%	394,886	-0.594%
2025-03-14	50.5300	50.530000	50.5000	50.5000	0.000%	155,289	-0.554%
2025-03-13	50.5000	50.530000	50.4810	50.5000	-0.040%	307,741	-0.554%
2025-03-12	50.6500	50.650000	50.4801	50.5200	+0.059%	98,210	-0.594%
2025-03-11	50.5200	50.539800	50.4800	50.4900	-0.079%	828,045	-0.535%
2025-03-10	50.5200	50.530000	50.4900	50.5300	+0.040%	806,491	-0.613%
2025-03-07	50.5100	50.530000	50.4800	50.5099	+0.020%	393,808	-0.574%
2025-03-06	50.4800	50.500000	50.4601	50.5000	+0.059%	196,479	-0.554%
2025-03-05	50.5300	50.530000	50.4600	50.4700	-0.050%	348,859	-0.495%
2025-03-04	50.4800	50.530000	50.4800	50.4950	+0.010%	121,814	-0.545%
2025-03-03	50.4300	50.490000	50.4300	50.4900	-0.336%	141,910	-0.535%
2025-02-28	50.6300	50.670000	50.6200	50.6600	+0.138%	119,557	-0.869%
2025-02-27	50.5700	50.610000	50.5700	50.5900	0.000%	85,881	-0.731%
2025-02-26	50.6000	50.620000	50.5600	50.5900	0.000%	238,620	-0.731%
2025-02-25	50.5400	50.597300	50.5400	50.5900	+0.109%	124,745	-0.731%
2025-02-24	50.5600	50.560000	50.5200	50.5350	+0.030%	96,600	-0.623%
2025-02-21	50.5000	50.530000	50.4866	50.5200	+0.020%	86,217	-0.594%
2025-02-20	50.4800	50.510000	50.4700	50.5100	+0.079%	234,538	-0.574%
2025-02-19	50.4400	50.470000	50.4400	50.4700	+0.040%	106,140	-0.495%
2025-02-18	50.5000	50.500000	50.4400	50.4500	0.000%	128,348	-0.456%
2025-02-14	50.4700	50.480000	50.4400	50.4500	+0.020%	204,409	-0.456%

.dark-mode .X57D4k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X57D4k{ color: #333333; background-color: white; border: 2px solid #333333; }YEARAB Ultra Short Income ETFstock NYSE ETF

YEAR
AB Ultra Short Income ETF
stock NYSE ETF