XYF
X Financial
stockNYSEADR
At CloseOct 2, 2026 3:59:58 PM EDT
4.95USD-3.418%(-0.17)65,943
XYF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.1300 | 5.1700 | 4.9400 | 4.9400 | -3.516% | 65,943 | 0.000% |
| 2026-10-01 | 5.1500 | 5.2400 | 5.1000 | 5.1200 | -0.583% | 30,124 | -3.516% |
| 2026-09-30 | 5.2000 | 5.3400 | 5.0900 | 5.1500 | -0.387% | 32,953 | -4.078% |
| 2026-09-29 | 5.1600 | 5.3400 | 5.0800 | 5.1700 | +0.780% | 42,787 | -4.449% |
| 2026-09-28 | 5.1900 | 5.4300 | 5.1000 | 5.1300 | -2.471% | 36,645 | -3.704% |
| 2026-09-25 | 5.2200 | 5.4447 | 5.1700 | 5.2600 | +0.766% | 58,046 | -6.084% |
| 2026-09-24 | 5.2200 | 5.2811 | 5.1600 | 5.2200 | -0.191% | 33,846 | -5.364% |
| 2026-09-23 | 5.2400 | 5.3300 | 5.1561 | 5.2300 | -1.507% | 27,187 | -5.545% |
| 2026-09-22 | 5.0900 | 5.3550 | 5.0835 | 5.3100 | +3.711% | 66,023 | -6.968% |
| 2026-09-21 | 4.9000 | 5.2200 | 4.9000 | 5.1200 | +4.490% | 76,120 | -3.516% |
| 2026-09-18 | 4.9000 | 5.1000 | 4.7800 | 4.9000 | 0.000% | 62,131 | +0.816% |
| 2026-09-17 | 4.8000 | 5.0850 | 4.7400 | 4.9000 | +2.510% | 117,430 | +0.816% |
| 2026-09-16 | 5.0100 | 5.0800 | 4.7800 | 4.7800 | -5.534% | 87,488 | +3.347% |
| 2026-09-15 | 5.0300 | 5.2150 | 5.0100 | 5.0600 | -0.197% | 59,348 | -2.372% |
| 2026-09-14 | 5.1500 | 5.1500 | 5.0000 | 5.0700 | -1.744% | 180,052 | -2.564% |
| 2026-09-11 | 5.2000 | 5.2300 | 5.0701 | 5.1600 | -0.386% | 29,512 | -4.264% |
| 2026-09-10 | 5.3200 | 5.4000 | 5.1501 | 5.1800 | -6.159% | 37,756 | -4.633% |
| 2026-09-09 | 5.4500 | 5.6208 | 5.3600 | 5.5200 | +1.471% | 63,005 | -10.507% |
| 2026-09-08 | 5.5000 | 5.5600 | 5.3500 | 5.4400 | -1.627% | 300,636 | -9.191% |
| 2026-09-04 | 5.5200 | 5.6100 | 5.4800 | 5.5300 | -0.718% | 88,447 | -10.669% |
| 2026-09-03 | 5.5300 | 5.6000 | 5.3600 | 5.5700 | +0.723% | 74,627 | -11.311% |
| 2026-09-02 | 5.4900 | 5.6000 | 5.4400 | 5.5300 | -0.181% | 31,097 | -10.669% |
| 2026-09-01 | 5.6600 | 5.8350 | 5.5000 | 5.5400 | -2.807% | 74,990 | -10.830% |
| 2026-08-31 | 5.5400 | 5.7000 | 5.3500 | 5.7000 | +2.888% | 100,029 | -13.333% |
| 2026-08-28 | 5.1500 | 5.5500 | 5.1100 | 5.5400 | +2.593% | 78,828 | -10.830% |
| 2026-08-27 | 5.2600 | 5.4000 | 5.2100 | 5.4000 | +2.662% | 76,548 | -8.519% |
| 2026-08-26 | 5.3700 | 5.3700 | 5.0350 | 5.2600 | -2.952% | 56,253 | -6.084% |
| 2026-08-25 | 5.5000 | 5.5000 | 5.1800 | 5.4200 | -1.455% | 49,398 | -8.856% |
| 2026-08-24 | 5.4300 | 5.6299 | 5.1100 | 5.5000 | +2.041% | 105,318 | -10.182% |
| 2026-08-21 | 5.5700 | 5.6500 | 5.2700 | 5.3900 | -2.000% | 72,046 | -8.349% |
| 2026-08-20 | 5.4700 | 5.5600 | 5.4000 | 5.5000 | +0.365% | 45,624 | -10.182% |
| 2026-08-19 | 5.4100 | 5.5000 | 5.2500 | 5.4800 | +2.814% | 35,379 | -9.854% |
| 2026-08-18 | 5.2200 | 5.4000 | 5.2050 | 5.3300 | +0.566% | 39,732 | -7.317% |
| 2026-08-17 | 5.2800 | 5.3500 | 5.2500 | 5.3000 | -2.214% | 28,152 | -6.792% |
| 2026-08-14 | 5.5600 | 5.5600 | 5.3300 | 5.4200 | -2.518% | 29,716 | -8.856% |
| 2026-08-13 | 5.2100 | 5.5900 | 5.2100 | 5.5600 | +6.107% | 81,982 | -11.151% |
| 2026-08-12 | 5.3500 | 5.4900 | 5.1363 | 5.2400 | -2.239% | 54,488 | -5.725% |
| 2026-08-11 | 5.2500 | 5.4000 | 5.1800 | 5.3600 | +2.095% | 57,870 | -7.836% |
| 2026-08-10 | 5.3000 | 5.3700 | 5.2300 | 5.2500 | -0.943% | 42,161 | -5.905% |
| 2026-08-07 | 5.2700 | 5.3500 | 5.2000 | 5.3000 | +1.727% | 31,980 | -6.792% |
| 2026-08-06 | 5.0100 | 5.2900 | 5.0000 | 5.2100 | +2.761% | 51,027 | -5.182% |
| 2026-08-05 | 5.2000 | 5.2450 | 5.0500 | 5.0700 | -3.429% | 30,124 | -2.564% |
| 2026-08-04 | 5.1000 | 5.3400 | 5.0700 | 5.2500 | +3.143% | 50,827 | -5.905% |
| 2026-08-03 | 4.9900 | 5.1000 | 4.9000 | 5.0900 | +3.036% | 35,620 | -2.947% |
| 2026-07-31 | 5.0500 | 5.1409 | 4.9100 | 4.9400 | -1.594% | 29,594 | 0.000% |
| 2026-07-30 | 5.0200 | 5.0800 | 4.9359 | 5.0200 | +0.200% | 31,211 | -1.594% |
| 2026-07-29 | 4.9100 | 5.1450 | 4.9100 | 5.0100 | +1.008% | 64,386 | -1.397% |
| 2026-07-28 | 4.9100 | 5.0950 | 4.8300 | 4.9600 | -0.402% | 53,284 | -0.403% |
| 2026-07-27 | 4.8200 | 5.0450 | 4.8200 | 4.9800 | +3.967% | 86,441 | -0.803% |
| 2026-07-24 | 4.7400 | 4.8200 | 4.7400 | 4.7900 | +0.209% | 38,512 | +3.132% |
| 2026-07-23 | 4.7400 | 4.8000 | 4.6800 | 4.7800 | +0.844% | 37,068 | +3.347% |
| 2026-07-22 | 4.7600 | 4.7700 | 4.6800 | 4.7400 | -1.250% | 40,318 | +4.219% |
| 2026-07-21 | 4.6400 | 4.8400 | 4.6400 | 4.8000 | +3.448% | 53,772 | +2.917% |
| 2026-07-20 | 4.7000 | 4.7700 | 4.6000 | 4.6400 | 0.000% | 24,245 | +6.466% |
| 2026-07-17 | 4.6700 | 4.7800 | 4.6100 | 4.6400 | -2.521% | 48,705 | +6.466% |
| 2026-07-16 | 4.7000 | 4.8600 | 4.7000 | 4.7600 | +1.709% | 61,239 | +3.782% |
| 2026-07-15 | 4.8300 | 4.8300 | 4.5914 | 4.6800 | +1.080% | 28,395 | +5.556% |
| 2026-07-14 | 4.8100 | 4.9000 | 4.6000 | 4.6300 | +0.325% | 65,601 | +6.695% |
| 2026-07-13 | 4.8500 | 4.8800 | 4.5900 | 4.6150 | -1.389% | 41,168 | +7.042% |
| 2026-07-10 | 4.8400 | 4.9500 | 4.6600 | 4.6800 | -4.098% | 50,322 | +5.556% |
| 2026-07-09 | 4.8900 | 4.9900 | 4.8400 | 4.8800 | +0.826% | 42,801 | +1.230% |
| 2026-07-08 | 4.9800 | 5.0100 | 4.8300 | 4.8400 | -2.616% | 16,310 | +2.066% |
| 2026-07-07 | 5.0200 | 5.1000 | 4.8900 | 4.9700 | +0.202% | 34,693 | -0.604% |
| 2026-07-06 | 4.9900 | 5.1000 | 4.9550 | 4.9600 | +0.405% | 116,988 | -0.403% |
| 2026-07-02 | 4.9400 | 4.9800 | 4.8500 | 4.9400 | +0.816% | 43,399 | 0.000% |
| 2026-07-01 | 4.8800 | 4.9600 | 4.8800 | 4.9000 | +1.240% | 17,645 | +0.816% |
| 2026-06-30 | 4.9500 | 5.0300 | 4.8200 | 4.8400 | -3.393% | 44,288 | +2.066% |
| 2026-06-29 | 5.0100 | 5.1700 | 4.9400 | 5.0100 | +1.212% | 135,140 | -1.397% |
| 2026-06-26 | 4.7800 | 5.1400 | 4.7800 | 4.9500 | +3.556% | 80,942 | -0.202% |
| 2026-06-25 | 4.8900 | 4.8900 | 4.7800 | 4.7800 | -1.035% | 27,213 | +3.347% |
| 2026-06-24 | 4.8300 | 4.9000 | 4.8000 | 4.8300 | -1.025% | 57,992 | +2.277% |
| 2026-06-23 | 4.7200 | 4.9100 | 4.7100 | 4.8800 | +2.737% | 47,165 | +1.230% |
| 2026-06-22 | 4.8200 | 4.8600 | 4.7500 | 4.7500 | -1.247% | 44,350 | +4.000% |
| 2026-06-18 | 4.7100 | 4.8800 | 4.7100 | 4.8100 | +2.340% | 58,643 | +2.703% |
| 2026-06-17 | 4.9500 | 4.9899 | 4.6700 | 4.7000 | -5.051% | 104,798 | +5.106% |
| 2026-06-16 | 5.1500 | 5.3300 | 4.9400 | 4.9500 | -2.941% | 86,285 | -0.202% |
| 2026-06-15 | 5.0200 | 5.3400 | 5.0200 | 5.1000 | +1.392% | 186,619 | -3.137% |
| 2026-06-12 | 5.1000 | 5.1000 | 5.0000 | 5.0300 | -0.984% | 22,886 | -1.789% |
| 2026-06-11 | 4.9500 | 5.0900 | 4.8380 | 5.0800 | +4.527% | 104,162 | -2.756% |
| 2026-06-10 | 4.8900 | 5.0000 | 4.7591 | 4.8600 | -0.613% | 115,804 | +1.646% |
| 2026-06-09 | 4.9300 | 4.9800 | 4.8203 | 4.8900 | +1.033% | 99,617 | +1.022% |
| 2026-06-08 | 4.8000 | 4.9900 | 4.8000 | 4.8400 | +2.760% | 143,660 | +2.066% |
| 2026-06-05 | 4.8200 | 4.8900 | 4.6500 | 4.7100 | -4.462% | 71,575 | +4.883% |
| 2026-06-04 | 4.8000 | 4.9700 | 4.8000 | 4.9300 | +2.070% | 35,224 | +0.203% |
| 2026-06-03 | 4.8900 | 4.9500 | 4.7900 | 4.8300 | -1.629% | 103,236 | +2.277% |
| 2026-06-02 | 4.9800 | 5.0200 | 4.8750 | 4.9100 | 0.000% | 75,857 | +0.611% |
| 2026-06-01 | 4.8600 | 5.0800 | 4.8600 | 4.9100 | +2.079% | 129,381 | +0.611% |
| 2026-05-29 | 4.7300 | 5.0000 | 4.6500 | 4.8100 | +1.691% | 96,928 | +2.703% |
| 2026-05-28 | 4.5200 | 4.8000 | 4.1000 | 4.7300 | -2.875% | 294,101 | +4.440% |
| 2026-05-27 | 4.4300 | 5.1000 | 4.4300 | 4.8700 | +10.181% | 185,348 | +1.437% |
| 2026-05-26 | 4.6700 | 4.7400 | 4.2400 | 4.4200 | -3.282% | 178,916 | +11.765% |
| 2026-05-22 | 4.6800 | 4.8000 | 4.5500 | 4.5700 | -8.782% | 300,950 | +8.096% |
| 2026-05-21 | 4.6600 | 5.0800 | 4.6600 | 5.0100 | +5.474% | 144,259 | -1.397% |
| 2026-05-20 | 4.6300 | 4.8500 | 4.6100 | 4.7500 | +1.496% | 112,601 | +4.000% |
| 2026-05-19 | 4.6300 | 4.8200 | 4.5700 | 4.6800 | +1.299% | 103,905 | +5.556% |
| 2026-05-18 | 4.7300 | 4.8000 | 4.5600 | 4.6200 | -1.911% | 86,423 | +6.926% |
| 2026-05-15 | 4.6400 | 4.7600 | 4.5700 | 4.7100 | -1.050% | 120,325 | +4.883% |
| 2026-05-14 | 4.6000 | 4.8600 | 4.5000 | 4.7600 | +4.846% | 138,820 | +3.782% |
| 2026-05-13 | 4.7700 | 4.8950 | 4.5400 | 4.5400 | -5.417% | 131,167 | +8.811% |
| 2026-05-12 | 4.8700 | 5.0400 | 4.7900 | 4.8000 | -2.041% | 159,625 | +2.917% |
| 2026-05-11 | 4.9900 | 5.0000 | 4.8300 | 4.9000 | -2.000% | 114,503 | +0.816% |
| 2026-05-08 | 5.2200 | 5.2200 | 4.9700 | 5.0000 | -3.288% | 104,462 | -1.200% |
| 2026-05-07 | 5.0700 | 5.2499 | 4.9900 | 5.1700 | +3.400% | 122,945 | -4.449% |
| 2026-05-06 | 5.0100 | 5.0700 | 4.8661 | 5.0000 | +0.604% | 76,798 | -1.200% |
| 2026-05-05 | 5.0600 | 5.0600 | 4.8900 | 4.9700 | -0.600% | 126,380 | -0.604% |
| 2026-05-04 | 4.8700 | 5.0500 | 4.8500 | 5.0000 | +3.950% | 147,715 | -1.200% |
| 2026-05-01 | 4.7000 | 4.8700 | 4.6800 | 4.8100 | +1.907% | 123,816 | +2.703% |
| 2026-04-30 | 4.7500 | 4.7500 | 4.4601 | 4.7200 | -4.453% | 110,120 | +4.661% |
| 2026-04-29 | 4.9400 | 5.0000 | 4.7600 | 4.9400 | +0.407% | 202,240 | 0.000% |
| 2026-04-28 | 4.9700 | 4.9750 | 4.7800 | 4.9200 | -0.806% | 115,183 | +0.407% |
| 2026-04-27 | 5.0800 | 5.0800 | 4.9000 | 4.9600 | -1.195% | 124,004 | -0.403% |
| 2026-04-24 | 4.9000 | 5.0400 | 4.8900 | 5.0200 | +1.414% | 50,204 | -1.594% |
| 2026-04-23 | 5.0000 | 5.0000 | 4.8100 | 4.9500 | -1.980% | 163,781 | -0.202% |
| 2026-04-22 | 4.7000 | 5.0500 | 4.6600 | 5.0500 | +7.906% | 161,489 | -2.178% |
| 2026-04-21 | 4.7700 | 4.8300 | 4.6000 | 4.6800 | -1.887% | 155,689 | +5.556% |
| 2026-04-20 | 4.7300 | 4.8300 | 4.6700 | 4.7700 | +0.846% | 68,978 | +3.564% |
| 2026-04-17 | 4.8200 | 4.9200 | 4.6900 | 4.7300 | +0.425% | 267,168 | +4.440% |
| 2026-04-16 | 4.5900 | 4.8600 | 4.5900 | 4.7100 | +2.838% | 207,706 | +4.883% |
| 2026-04-15 | 4.5100 | 4.7000 | 4.5100 | 4.5800 | +0.219% | 139,991 | +7.860% |
| 2026-04-14 | 4.5300 | 4.7499 | 4.4101 | 4.5700 | +0.440% | 173,646 | +8.096% |
| 2026-04-13 | 4.2500 | 4.5500 | 4.1400 | 4.5500 | +5.568% | 131,076 | +8.571% |
| 2026-04-10 | 4.3200 | 4.5300 | 4.2400 | 4.3100 | -1.598% | 134,302 | +14.617% |
| 2026-04-09 | 4.3300 | 4.3833 | 4.2300 | 4.3800 | -0.455% | 95,600 | +12.785% |
| 2026-04-08 | 4.4100 | 4.5200 | 4.3300 | 4.4000 | +2.804% | 127,909 | +12.273% |
| 2026-04-07 | 4.2500 | 4.3280 | 4.2400 | 4.2800 | -0.926% | 82,391 | +15.421% |
| 2026-04-06 | 4.2200 | 4.5100 | 4.2200 | 4.3200 | +2.370% | 224,918 | +14.352% |
| 2026-04-02 | 4.0100 | 4.3400 | 4.0100 | 4.2200 | +2.427% | 174,415 | +17.062% |
| 2026-04-01 | 4.1200 | 4.2500 | 4.0300 | 4.1200 | 0.000% | 149,407 | +19.903% |
| 2026-03-31 | 3.9300 | 4.1200 | 3.7820 | 4.1200 | +6.186% | 209,721 | +19.903% |
| 2026-03-30 | 3.6900 | 4.0800 | 3.6740 | 3.8800 | +6.593% | 251,420 | +27.320% |
| 2026-03-27 | 3.3100 | 3.9500 | 3.3000 | 3.6400 | +6.745% | 292,290 | +35.714% |
| 2026-03-26 | 3.8500 | 4.1900 | 3.3950 | 3.4100 | -26.190% | 977,406 | +44.868% |
| 2026-03-25 | 4.5200 | 4.8500 | 4.5100 | 4.6200 | +2.667% | 234,332 | +6.926% |
| 2026-03-24 | 4.6000 | 4.7700 | 4.4000 | 4.5000 | -2.808% | 182,692 | +9.778% |
| 2026-03-23 | 4.3900 | 4.6863 | 4.3900 | 4.6300 | +4.751% | 112,716 | +6.695% |
| 2026-03-20 | 4.4300 | 4.6000 | 4.3000 | 4.4200 | -0.226% | 174,500 | +11.765% |
| 2026-03-19 | 4.7500 | 4.7550 | 4.2542 | 4.4300 | -8.091% | 238,682 | +11.512% |
| 2026-03-18 | 5.0000 | 5.0799 | 4.7801 | 4.8200 | -4.365% | 129,428 | +2.490% |
| 2026-03-17 | 4.6400 | 5.0500 | 4.6400 | 5.0400 | +8.387% | 205,507 | -1.984% |
| 2026-03-16 | 4.7100 | 4.7900 | 4.6300 | 4.6500 | -1.274% | 110,512 | +6.237% |
| 2026-03-13 | 4.7900 | 4.8030 | 4.6700 | 4.7100 | +0.213% | 116,146 | +4.883% |
| 2026-03-12 | 4.8400 | 4.9500 | 4.6900 | 4.7000 | -2.490% | 116,846 | +5.106% |
| 2026-03-11 | 4.9300 | 4.9500 | 4.8200 | 4.8200 | -2.231% | 60,973 | +2.490% |
| 2026-03-10 | 5.0200 | 5.0600 | 4.9200 | 4.9300 | 0.000% | 74,686 | +0.203% |
| 2026-03-09 | 4.9600 | 5.0356 | 4.8700 | 4.9300 | -0.805% | 65,132 | +0.203% |
| 2026-03-06 | 4.8200 | 5.0300 | 4.8000 | 4.9700 | +2.686% | 92,939 | -0.604% |
| 2026-03-05 | 4.8500 | 4.9350 | 4.8250 | 4.8400 | +0.415% | 90,462 | +2.066% |
| 2026-03-04 | 4.8200 | 4.9799 | 4.8000 | 4.8200 | +0.417% | 150,526 | +2.490% |
| 2026-03-03 | 4.9300 | 4.9300 | 4.8000 | 4.8000 | -3.808% | 185,129 | +2.917% |
| 2026-03-02 | 4.9800 | 5.0500 | 4.9500 | 4.9900 | +0.201% | 137,998 | -1.002% |
| 2026-02-27 | 4.9800 | 5.0500 | 4.9700 | 4.9800 | -0.797% | 64,595 | -0.803% |
| 2026-02-26 | 5.0200 | 5.0750 | 4.9900 | 5.0200 | -0.986% | 45,485 | -1.594% |
| 2026-02-25 | 5.1100 | 5.1700 | 4.9750 | 5.0700 | -0.783% | 54,122 | -2.564% |
| 2026-02-24 | 4.8000 | 5.1698 | 4.8000 | 5.1100 | +6.458% | 173,360 | -3.327% |
| 2026-02-23 | 4.9800 | 4.9800 | 4.7800 | 4.8000 | -3.226% | 190,529 | +2.917% |
| 2026-02-20 | 5.0800 | 5.0950 | 4.9100 | 4.9600 | -3.125% | 137,875 | -0.403% |
| 2026-02-19 | 5.1900 | 5.3200 | 5.0500 | 5.1200 | -0.775% | 165,474 | -3.516% |
| 2026-02-18 | 5.2000 | 5.2200 | 5.1000 | 5.1600 | 0.000% | 97,181 | -4.264% |
| 2026-02-17 | 5.1600 | 5.2600 | 5.0400 | 5.1600 | 0.000% | 95,415 | -4.264% |
| 2026-02-13 | 5.1100 | 5.2600 | 5.0975 | 5.1600 | +1.176% | 103,199 | -4.264% |
| 2026-02-12 | 5.2100 | 5.2100 | 4.9600 | 5.1000 | -2.486% | 173,347 | -3.137% |
| 2026-02-11 | 5.3900 | 5.3900 | 5.1400 | 5.2300 | -2.607% | 120,067 | -5.545% |
| 2026-02-10 | 5.3200 | 5.5150 | 5.3200 | 5.3700 | +0.750% | 62,149 | -8.007% |
| 2026-02-09 | 5.2800 | 5.4250 | 5.0900 | 5.3300 | +1.331% | 164,287 | -7.317% |
| 2026-02-06 | 5.1800 | 5.3150 | 5.1200 | 5.2600 | +2.935% | 287,824 | -6.084% |
| 2026-02-05 | 5.1700 | 5.2500 | 4.9300 | 5.1100 | -1.919% | 314,959 | -3.327% |
| 2026-02-04 | 5.1500 | 5.2800 | 5.0250 | 5.2100 | +1.165% | 191,725 | -5.182% |
| 2026-02-03 | 5.2400 | 5.4000 | 5.0000 | 5.1500 | -1.905% | 306,489 | -4.078% |
| 2026-02-02 | 5.1000 | 5.2800 | 5.0250 | 5.2500 | +1.942% | 185,213 | -5.905% |
| 2026-01-30 | 5.1500 | 5.3300 | 5.0500 | 5.1500 | -1.152% | 310,796 | -4.078% |
| 2026-01-29 | 5.7400 | 5.7400 | 5.1000 | 5.2100 | -9.233% | 722,263 | -5.182% |
| 2026-01-28 | 5.8400 | 5.9100 | 5.7000 | 5.7400 | -1.880% | 146,988 | -13.937% |
| 2026-01-27 | 5.6400 | 5.8700 | 5.5750 | 5.8500 | +4.651% | 234,425 | -15.556% |
| 2026-01-26 | 5.9900 | 6.0400 | 5.4600 | 5.5900 | -6.678% | 424,565 | -11.628% |
| 2026-01-23 | 6.0000 | 6.1300 | 5.9900 | 5.9900 | -0.167% | 131,091 | -17.529% |
| 2026-01-22 | 5.7900 | 6.1500 | 5.7400 | 6.0000 | +3.627% | 350,490 | -17.667% |
| 2026-01-21 | 6.0000 | 6.1300 | 5.6800 | 5.7900 | -3.500% | 271,290 | -14.680% |
| 2026-01-20 | 6.0900 | 6.2200 | 6.0000 | 6.0000 | -1.800% | 250,824 | -17.667% |
| 2026-01-16 | 6.0000 | 6.1300 | 5.9800 | 6.1100 | +1.833% | 162,160 | -19.149% |
| 2026-01-15 | 6.0800 | 6.2000 | 6.0000 | 6.0000 | -1.800% | 152,193 | -17.667% |
| 2026-01-14 | 6.1400 | 6.2554 | 6.0300 | 6.1100 | +0.825% | 131,065 | -19.149% |
| 2026-01-13 | 6.4800 | 6.5550 | 6.0100 | 6.0600 | -5.164% | 241,701 | -18.482% |
| 2026-01-12 | 6.3300 | 6.7400 | 6.3250 | 6.3900 | +2.568% | 216,937 | -22.692% |
| 2026-01-09 | 6.0300 | 6.2700 | 5.9600 | 6.2300 | +3.661% | 215,803 | -20.706% |
| 2026-01-08 | 6.0000 | 6.1200 | 5.9900 | 6.0100 | -0.332% | 150,925 | -17.804% |
| 2026-01-07 | 6.0600 | 6.1800 | 6.0000 | 6.0300 | -0.331% | 144,553 | -18.076% |
| 2026-01-06 | 6.1300 | 6.1300 | 5.9000 | 6.0500 | -0.329% | 187,730 | -18.347% |
| 2026-01-05 | 5.8600 | 6.1500 | 5.8200 | 6.0700 | +5.017% | 198,637 | -18.616% |
| 2026-01-02 | 5.6900 | 5.9800 | 5.6300 | 5.7800 | +3.214% | 217,598 | -14.533% |
| 2025-12-31 | 5.7700 | 5.8755 | 5.6000 | 5.6000 | -3.114% | 139,649 | -11.786% |
| 2025-12-30 | 5.7600 | 6.0399 | 5.7500 | 5.7800 | +0.697% | 246,134 | -14.533% |
| 2025-12-29 | 5.6900 | 5.7800 | 5.4400 | 5.7400 | +0.175% | 191,947 | -13.937% |
| 2025-12-26 | 5.8200 | 5.8400 | 5.4600 | 5.7300 | -2.881% | 480,244 | -13.787% |
| 2025-12-24 | 5.9700 | 6.0000 | 5.8100 | 5.9000 | -1.173% | 192,742 | -16.271% |
| 2025-12-23 | 6.1300 | 6.2500 | 5.8100 | 5.9700 | -2.291% | 569,238 | -17.253% |
| 2025-12-22 | 6.4700 | 6.6400 | 6.0700 | 6.1100 | -4.531% | 519,100 | -19.149% |
| 2025-12-19 | 6.5600 | 6.7400 | 6.4000 | 6.4000 | -2.290% | 148,461 | -22.813% |
| 2025-12-18 | 6.4300 | 6.6300 | 6.4000 | 6.5500 | +2.504% | 117,335 | -24.580% |
| 2025-12-17 | 6.6600 | 6.7450 | 6.3600 | 6.3900 | -3.620% | 208,752 | -22.692% |
| 2025-12-16 | 6.8700 | 6.9261 | 6.5100 | 6.6300 | -3.634% | 117,064 | -25.490% |
| 2025-12-15 | 7.0900 | 7.0900 | 6.7700 | 6.8800 | -3.371% | 168,957 | -28.198% |
| 2025-12-12 | 6.9100 | 7.2800 | 6.9100 | 7.1200 | +3.039% | 165,099 | -30.618% |
| 2025-12-11 | 6.7300 | 6.9700 | 6.6800 | 6.9100 | +2.219% | 102,315 | -28.509% |
| 2025-12-10 | 6.9400 | 6.9800 | 6.7100 | 6.7600 | -2.594% | 102,232 | -26.923% |
| 2025-12-09 | 6.6700 | 6.9700 | 6.6700 | 6.9400 | +4.048% | 129,684 | -28.818% |
| 2025-12-08 | 6.9800 | 6.9800 | 6.6600 | 6.6700 | -4.441% | 156,943 | -25.937% |
| 2025-12-05 | 7.3700 | 7.4800 | 6.9200 | 6.9800 | -4.775% | 198,697 | -29.226% |
| 2025-12-04 | 7.2500 | 7.4750 | 7.1300 | 7.3300 | +2.374% | 168,017 | -32.606% |
| 2025-12-03 | 6.6700 | 7.1700 | 6.6500 | 7.1600 | +7.346% | 203,937 | -31.006% |
| 2025-12-02 | 6.6200 | 6.8450 | 6.4700 | 6.6700 | 0.000% | 163,573 | -25.937% |
| 2025-12-01 | 6.9000 | 7.1700 | 6.6300 | 6.6700 | -3.052% | 189,796 | -25.937% |
| 2025-11-28 | 7.1700 | 7.2800 | 6.8800 | 6.8800 | -4.045% | 107,140 | -28.198% |
| 2025-11-26 | 7.4000 | 7.6000 | 7.1200 | 7.1700 | -2.846% | 224,720 | -31.102% |
| 2025-11-25 | 7.5200 | 7.6400 | 7.2300 | 7.3800 | +0.272% | 210,684 | -33.062% |
| 2025-11-24 | 7.7700 | 7.8000 | 7.1800 | 7.3600 | -4.167% | 632,648 | -32.880% |
| 2025-11-21 | 8.8800 | 8.8900 | 7.6600 | 7.6800 | -15.697% | 743,837 | -35.677% |
| 2025-11-20 | 10.0200 | 10.1000 | 8.9550 | 9.1100 | -6.179% | 408,117 | -45.774% |
| 2025-11-19 | 10.9000 | 10.9000 | 9.6600 | 9.7100 | -12.444% | 457,871 | -49.125% |
| 2025-11-18 | 11.1200 | 11.3750 | 11.0000 | 11.0900 | -1.597% | 210,630 | -55.455% |
| 2025-11-17 | 11.5600 | 11.7500 | 11.2200 | 11.2700 | -3.012% | 90,209 | -56.167% |
| 2025-11-14 | 11.5300 | 11.8800 | 11.4200 | 11.6200 | -1.775% | 212,107 | -57.487% |
| 2025-11-13 | 12.0300 | 12.0600 | 11.6000 | 11.8300 | -1.334% | 174,680 | -58.242% |
| 2025-11-12 | 12.1200 | 12.1200 | 11.7900 | 11.9900 | -1.721% | 232,549 | -58.799% |
| 2025-11-11 | 12.3100 | 12.3100 | 11.9300 | 12.2000 | -0.974% | 201,511 | -59.508% |
| 2025-11-10 | 12.4600 | 12.5650 | 11.9250 | 12.3200 | -1.124% | 139,895 | -59.903% |
| 2025-11-07 | 12.0500 | 12.4700 | 11.8601 | 12.4600 | +3.402% | 91,470 | -60.353% |
| 2025-11-06 | 12.3100 | 12.3450 | 12.0100 | 12.0500 | -2.112% | 107,143 | -59.004% |
| 2025-11-05 | 12.1100 | 12.4800 | 12.1100 | 12.3100 | +0.902% | 80,068 | -59.870% |
| 2025-11-04 | 12.3600 | 12.5300 | 12.1600 | 12.2000 | -3.175% | 114,375 | -59.508% |
| 2025-11-03 | 12.5700 | 12.8500 | 12.2800 | 12.6000 | +0.881% | 86,172 | -60.794% |
| 2025-10-31 | 12.2000 | 12.8000 | 12.2000 | 12.4900 | +3.997% | 148,371 | -60.448% |
| 2025-10-30 | 11.8200 | 12.1600 | 11.6800 | 12.0100 | +0.250% | 151,059 | -58.868% |
| 2025-10-29 | 11.8600 | 12.1000 | 11.6500 | 11.9800 | -0.167% | 222,658 | -58.765% |
| 2025-10-28 | 12.6000 | 12.6300 | 11.5000 | 12.0000 | -6.103% | 628,397 | -58.833% |
| 2025-10-27 | 12.9800 | 13.1600 | 12.6700 | 12.7800 | -0.776% | 107,558 | -61.346% |
| 2025-10-24 | 12.7700 | 13.1100 | 12.7700 | 12.8800 | +1.657% | 66,665 | -61.646% |
| 2025-10-23 | 12.4700 | 12.8800 | 12.4250 | 12.6700 | +1.767% | 78,328 | -61.010% |
| 2025-10-22 | 12.6600 | 12.9400 | 12.3000 | 12.4500 | -1.659% | 106,361 | -60.321% |
| 2025-10-21 | 12.6000 | 13.1000 | 12.3900 | 12.6600 | -0.315% | 219,320 | -60.979% |
| 2025-10-20 | 13.2500 | 13.2500 | 12.6400 | 12.7000 | -2.607% | 223,185 | -61.102% |
| 2025-10-17 | 13.2000 | 13.3950 | 12.9900 | 13.0400 | -1.659% | 117,215 | -62.117% |
| 2025-10-16 | 13.6200 | 13.7900 | 13.1800 | 13.2600 | -3.353% | 156,038 | -62.745% |
| 2025-10-15 | 13.8700 | 14.1450 | 13.4700 | 13.7200 | -0.363% | 98,837 | -63.994% |
| 2025-10-14 | 13.0800 | 13.8599 | 13.0800 | 13.7700 | +2.455% | 123,480 | -64.125% |
| 2025-10-13 | 13.6400 | 13.8800 | 13.4000 | 13.4400 | +2.361% | 125,281 | -63.244% |
| 2025-10-10 | 14.2300 | 14.3700 | 13.0700 | 13.1300 | -7.730% | 328,290 | -62.376% |
| 2025-10-09 | 14.5400 | 14.6500 | 13.9900 | 14.2300 | -2.668% | 194,679 | -65.285% |
| 2025-10-08 | 14.1900 | 14.6300 | 14.1900 | 14.6200 | +2.596% | 115,208 | -66.211% |
| 2025-10-07 | 14.6000 | 14.6300 | 14.1800 | 14.2500 | -1.792% | 168,255 | -65.333% |
| 2025-10-06 | 14.2100 | 14.8600 | 14.1150 | 14.5100 | +1.540% | 207,444 | -65.955% |
| 2025-10-03 | 14.5300 | 14.7500 | 14.1900 | 14.2900 | -0.902% | 175,325 | -65.430% |
| 2025-10-02 | 14.0600 | 14.4900 | 13.9300 | 14.4200 | +3.000% | 220,953 | -65.742% |
| 2025-10-01 | 13.7500 | 14.1500 | 13.7500 | 14.0000 | +1.744% | 137,963 | -64.714% |
| 2025-09-30 | 13.6900 | 14.1400 | 13.5600 | 13.7600 | +1.625% | 138,872 | -64.099% |
| 2025-09-29 | 13.6100 | 13.9400 | 13.2500 | 13.5400 | +0.894% | 162,001 | -63.516% |
| 2025-09-26 | 13.6300 | 14.0100 | 13.2600 | 13.4200 | -3.868% | 212,093 | -63.189% |
| 2025-09-25 | 13.3200 | 14.1400 | 13.3200 | 13.9600 | +0.287% | 174,616 | -64.613% |
| 2025-09-24 | 14.6200 | 15.2900 | 13.8300 | 13.9200 | -4.592% | 287,307 | -64.511% |
| 2025-09-23 | 14.7900 | 15.0900 | 14.5000 | 14.5900 | -0.950% | 148,975 | -66.141% |
| 2025-09-22 | 14.8200 | 15.1100 | 14.4500 | 14.7300 | -2.450% | 184,298 | -66.463% |
| 2025-09-19 | 15.2900 | 15.5800 | 14.6449 | 15.1000 | +1.889% | 299,900 | -67.285% |
| 2025-09-18 | 14.8900 | 15.0570 | 14.5000 | 14.8200 | +0.954% | 95,577 | -66.667% |
| 2025-09-17 | 13.9800 | 15.1500 | 13.9800 | 14.6800 | +4.782% | 231,825 | -66.349% |
| 2025-09-16 | 14.0500 | 14.3600 | 14.0000 | 14.0100 | -0.214% | 93,037 | -64.739% |
| 2025-09-15 | 14.1800 | 14.2500 | 13.9400 | 14.0400 | -0.777% | 88,126 | -64.815% |
| 2025-09-12 | 14.2200 | 14.5000 | 14.0050 | 14.1500 | -0.352% | 119,415 | -65.088% |
| 2025-09-11 | 13.7000 | 14.6000 | 13.6700 | 14.2000 | +3.574% | 177,330 | -65.211% |
| 2025-09-10 | 13.9600 | 14.0500 | 13.3000 | 13.7100 | -0.939% | 237,766 | -63.968% |
| 2025-09-09 | 13.5800 | 14.3000 | 13.5600 | 13.8400 | +0.290% | 181,580 | -64.306% |
| 2025-09-08 | 14.6500 | 14.6500 | 13.6100 | 13.8000 | -4.432% | 362,034 | -64.203% |
| 2025-09-05 | 15.5700 | 15.6500 | 14.3600 | 14.4400 | -6.051% | 314,286 | -65.789% |
| 2025-09-04 | 15.7800 | 15.9256 | 15.2500 | 15.3700 | -2.413% | 267,663 | -67.859% |
| 2025-09-03 | 15.6300 | 15.9600 | 15.5100 | 15.7500 | +1.221% | 204,387 | -68.635% |
| 2025-09-02 | 15.0000 | 15.6900 | 15.0000 | 15.5600 | +2.368% | 234,864 | -68.252% |
| 2025-08-29 | 14.9000 | 15.2300 | 14.6900 | 15.2000 | +2.495% | 177,132 | -67.500% |
| 2025-08-28 | 15.0300 | 15.3064 | 14.7100 | 14.8300 | -1.001% | 263,039 | -66.689% |
| 2025-08-27 | 15.0300 | 15.4000 | 14.8100 | 14.9800 | -0.795% | 211,161 | -67.023% |
| 2025-08-26 | 15.5300 | 15.8900 | 15.1000 | 15.1000 | -3.576% | 296,227 | -67.285% |
| 2025-08-25 | 15.8300 | 16.4000 | 15.5700 | 15.6600 | -0.382% | 461,735 | -68.455% |
| 2025-08-22 | 14.8400 | 16.0800 | 14.8400 | 15.7200 | +6.288% | 586,540 | -68.575% |
| 2025-08-21 | 12.8900 | 15.0900 | 12.8200 | 14.7900 | +15.728% | 1,022,231 | -66.599% |
| 2025-08-20 | 12.4000 | 12.8200 | 11.6200 | 12.7800 | +3.734% | 1,043,743 | -61.346% |
| 2025-08-19 | 13.7200 | 13.9900 | 12.0500 | 12.3200 | -4.199% | 1,722,231 | -59.903% |
| 2025-08-18 | 13.6600 | 13.8000 | 12.7460 | 12.8600 | -4.599% | 488,747 | -61.586% |
| 2025-08-15 | 13.8500 | 14.0800 | 13.2800 | 13.4800 | -3.645% | 487,360 | -63.353% |
| 2025-08-14 | 14.1900 | 14.2400 | 13.9000 | 13.9900 | -1.409% | 263,960 | -64.689% |
| 2025-08-13 | 14.3100 | 14.6400 | 14.0400 | 14.1900 | +0.638% | 196,586 | -65.187% |
| 2025-08-12 | 13.6000 | 14.2780 | 13.5800 | 14.1000 | +3.146% | 308,716 | -64.965% |
| 2025-08-11 | 13.4800 | 13.9461 | 13.3500 | 13.6700 | +0.663% | 337,743 | -63.862% |
| 2025-08-08 | 13.8200 | 13.9620 | 13.3100 | 13.5800 | -3.620% | 450,708 | -63.623% |
| 2025-08-07 | 14.2800 | 14.4000 | 13.6000 | 14.0900 | -0.984% | 363,642 | -64.940% |
| 2025-08-06 | 13.5800 | 14.3369 | 13.2800 | 14.2300 | +4.326% | 406,665 | -65.285% |
| 2025-08-05 | 13.7400 | 14.2600 | 13.6000 | 13.6400 | -0.944% | 487,031 | -63.783% |
| 2025-08-04 | 14.2800 | 14.4300 | 13.5500 | 13.7700 | -2.891% | 390,530 | -64.125% |
| 2025-08-01 | 14.0900 | 14.4000 | 13.2000 | 14.1800 | -1.459% | 470,441 | -65.162% |
| 2025-07-31 | 14.0700 | 14.5831 | 13.8000 | 14.3900 | +1.267% | 299,537 | -65.671% |
| 2025-07-30 | 14.5200 | 14.7400 | 14.0100 | 14.2100 | -2.671% | 401,364 | -65.236% |
| 2025-07-29 | 13.9500 | 14.7399 | 13.7000 | 14.6000 | +5.036% | 589,795 | -66.164% |
| 2025-07-28 | 14.6000 | 14.6001 | 13.6500 | 13.9000 | -3.271% | 1,061,832 | -64.460% |
| 2025-07-25 | 15.7900 | 15.9250 | 14.1000 | 14.3700 | -10.300% | 1,624,436 | -65.623% |
| 2025-07-24 | 17.5800 | 17.8000 | 15.9000 | 16.0200 | -8.300% | 1,030,459 | -69.164% |
| 2025-07-23 | 17.7000 | 17.9900 | 17.4000 | 17.4700 | -1.076% | 760,333 | -71.723% |
| 2025-07-22 | 18.6100 | 18.6100 | 17.3700 | 17.6600 | -4.126% | 584,172 | -72.027% |
| 2025-07-21 | 18.2500 | 18.9800 | 18.0000 | 18.4200 | +1.042% | 247,765 | -73.181% |
| 2025-07-18 | 18.3100 | 18.6400 | 18.0900 | 18.2300 | +0.220% | 223,885 | -72.902% |
| 2025-07-17 | 18.1200 | 18.6495 | 17.6400 | 18.1900 | -0.601% | 228,394 | -72.842% |
| 2025-07-16 | 18.5700 | 18.7700 | 17.9400 | 18.3000 | -1.454% | 236,617 | -73.005% |
| 2025-07-15 | 19.1900 | 19.2400 | 18.4210 | 18.5700 | -2.468% | 188,274 | -73.398% |
| 2025-07-14 | 19.5700 | 19.8800 | 18.9100 | 19.0400 | -0.626% | 284,761 | -74.055% |
| 2025-07-11 | 19.9600 | 20.0000 | 19.1400 | 19.1600 | -3.670% | 243,870 | -74.217% |
| 2025-07-10 | 19.3100 | 20.1300 | 19.2600 | 19.8900 | +3.432% | 285,689 | -75.163% |
| 2025-07-09 | 20.2100 | 20.3550 | 19.1600 | 19.2300 | -4.090% | 404,114 | -74.311% |
| 2025-07-08 | 18.9600 | 20.0500 | 18.8000 | 20.0500 | +6.819% | 368,970 | -75.362% |
| 2025-07-07 | 19.2100 | 19.7000 | 18.4100 | 18.7700 | -1.262% | 371,297 | -73.681% |
| 2025-07-03 | 18.9500 | 19.5500 | 18.6000 | 19.0100 | +0.742% | 217,999 | -74.014% |
| 2025-07-02 | 18.7100 | 19.1200 | 18.2000 | 18.8700 | +3.681% | 323,932 | -73.821% |
| 2025-07-01 | 17.5300 | 18.6700 | 17.5000 | 18.2000 | +4.238% | 277,198 | -72.857% |
| 2025-06-30 | 16.8100 | 17.7225 | 16.8000 | 17.4600 | +5.498% | 240,527 | -71.707% |
| 2025-06-27 | 16.8000 | 16.9800 | 16.1000 | 16.5500 | -1.429% | 175,548 | -70.151% |
| 2025-06-26 | 16.7000 | 17.0206 | 16.4001 | 16.7900 | +0.239% | 141,235 | -70.578% |
| 2025-06-25 | 17.5000 | 17.5600 | 16.6000 | 16.7500 | -4.121% | 205,298 | -70.507% |
| 2025-06-24 | 17.2800 | 17.6500 | 17.0000 | 17.4700 | +2.946% | 193,918 | -71.723% |
| 2025-06-23 | 16.7700 | 17.2600 | 16.4600 | 16.9700 | -1.337% | 177,351 | -70.890% |
| 2025-06-20 | 17.2600 | 17.3300 | 16.6200 | 17.2000 | -0.693% | 158,328 | -71.279% |
| 2025-06-18 | 16.5600 | 17.5500 | 16.5600 | 17.3200 | +2.183% | 185,025 | -71.478% |
| 2025-06-17 | 17.5200 | 17.7700 | 16.5901 | 16.9500 | -3.529% | 376,035 | -70.855% |
| 2025-06-16 | 18.5500 | 19.0000 | 17.5600 | 17.5700 | -4.511% | 559,773 | -71.884% |
| 2025-06-13 | 18.7000 | 18.9700 | 18.2000 | 18.4000 | -5.106% | 183,536 | -73.152% |
| 2025-06-12 | 18.8000 | 19.4500 | 18.2500 | 19.3900 | +2.974% | 410,625 | -74.523% |
| 2025-06-11 | 18.0000 | 19.2580 | 17.9500 | 18.8300 | +5.313% | 450,016 | -73.765% |
| 2025-06-10 | 18.7000 | 19.0900 | 17.3900 | 17.8800 | -3.456% | 522,630 | -72.371% |
| 2025-06-09 | 19.7700 | 19.8000 | 18.5100 | 18.5200 | -5.462% | 392,715 | -73.326% |
| 2025-06-06 | 19.5900 | 19.7700 | 18.8100 | 19.5900 | +0.668% | 255,391 | -74.783% |
| 2025-06-05 | 19.2500 | 19.8000 | 18.8000 | 19.4600 | +4.231% | 298,248 | -74.615% |
| 2025-06-04 | 19.1600 | 19.4200 | 18.3350 | 18.6700 | -0.427% | 362,292 | -73.540% |
| 2025-06-03 | 18.4100 | 18.9900 | 18.0000 | 18.7500 | +5.101% | 477,902 | -73.653% |
| 2025-06-02 | 18.6400 | 18.9000 | 17.5500 | 17.8400 | -5.005% | 453,715 | -72.309% |
| 2025-05-30 | 18.6400 | 18.9000 | 17.5100 | 18.7800 | +0.053% | 264,689 | -73.695% |
| 2025-05-29 | 17.2700 | 19.2500 | 17.2700 | 18.7700 | +9.574% | 636,999 | -73.681% |
| 2025-05-28 | 16.5300 | 17.2500 | 16.4200 | 17.1300 | +2.821% | 139,358 | -71.162% |
| 2025-05-27 | 17.6400 | 17.9850 | 16.4100 | 16.6600 | -3.532% | 356,388 | -70.348% |
| 2025-05-23 | 16.8200 | 17.3600 | 16.2801 | 17.2700 | -1.986% | 239,994 | -71.395% |
| 2025-05-22 | 17.0500 | 18.1658 | 16.5933 | 17.6200 | +1.264% | 408,978 | -71.964% |
| 2025-05-21 | 16.6300 | 17.4000 | 15.8000 | 17.4000 | +9.848% | 793,719 | -71.609% |
| 2025-05-20 | 17.3000 | 18.4000 | 15.4106 | 15.8400 | +5.600% | 1,577,993 | -68.813% |
| 2025-05-19 | 15.4200 | 15.7100 | 14.7800 | 15.0000 | 0.000% | 401,964 | -67.067% |
| 2025-05-16 | 14.9200 | 15.2250 | 14.5900 | 15.0000 | +2.810% | 305,323 | -67.067% |
| 2025-05-15 | 14.6400 | 15.9800 | 14.0101 | 14.5900 | -0.068% | 334,507 | -66.141% |
| 2025-05-14 | 15.4900 | 16.4900 | 14.4000 | 14.6000 | -2.145% | 368,002 | -66.164% |
| 2025-05-13 | 14.8500 | 15.2400 | 14.4400 | 14.9200 | +3.324% | 312,593 | -66.890% |
| 2025-05-12 | 14.8700 | 15.3515 | 14.2800 | 14.4400 | +5.171% | 276,137 | -65.789% |
| 2025-05-09 | 13.4900 | 14.4700 | 13.4900 | 13.7300 | +2.769% | 196,503 | -64.020% |
| 2025-05-08 | 13.2100 | 13.5200 | 12.5200 | 13.3600 | +3.969% | 129,909 | -63.024% |
| 2025-05-07 | 12.6784 | 13.2300 | 12.5000 | 12.8500 | -3.529% | 114,152 | -61.556% |
| 2025-05-06 | 12.7000 | 13.3550 | 12.5380 | 13.3200 | +5.130% | 130,368 | -62.913% |
| 2025-05-05 | 13.5600 | 13.9900 | 12.3100 | 12.6700 | -7.179% | 157,596 | -61.010% |
| 2025-05-02 | 13.7000 | 14.0000 | 13.4300 | 13.6500 | +2.401% | 73,444 | -63.810% |
| 2025-05-01 | 14.0900 | 14.4500 | 13.2000 | 13.3300 | -4.649% | 132,580 | -62.941% |
| 2025-04-30 | 13.8600 | 14.1450 | 13.1300 | 13.9800 | +1.231% | 66,894 | -64.664% |
| 2025-04-29 | 13.7000 | 14.3790 | 13.7000 | 13.8100 | +2.296% | 104,720 | -64.229% |
| 2025-04-28 | 13.9300 | 13.9300 | 13.2600 | 13.5000 | -1.890% | 71,391 | -63.407% |
| 2025-04-25 | 14.4900 | 14.4900 | 13.5000 | 13.7600 | -4.245% | 124,602 | -64.099% |
| 2025-04-24 | 13.6500 | 14.4600 | 13.5100 | 14.3700 | +4.357% | 134,716 | -65.623% |
| 2025-04-23 | 11.9400 | 13.9500 | 11.8600 | 13.7700 | +18.299% | 194,069 | -64.125% |
| 2025-04-22 | 11.3600 | 11.8400 | 11.2600 | 11.6400 | +3.929% | 95,853 | -57.560% |
| 2025-04-21 | 11.6000 | 11.6000 | 10.6600 | 11.2000 | -4.600% | 100,857 | -55.893% |
| 2025-04-17 | 11.7200 | 11.9700 | 11.5700 | 11.7400 | +2.802% | 35,552 | -57.922% |
| 2025-04-16 | 11.1800 | 11.8200 | 11.0000 | 11.4200 | -0.436% | 63,038 | -56.743% |
| 2025-04-15 | 11.4900 | 12.1000 | 11.3000 | 11.4700 | -1.798% | 99,357 | -56.931% |
| 2025-04-14 | 11.3000 | 12.5000 | 11.2500 | 11.6800 | 0.000% | 252,125 | -57.705% |