Dark

XXRP
Teucrium 2x Long Daily XRP ETF
stock NYSE ETF

Market Open

Aug 20, 2026 10:09:00 AM EDT

26.58USD+28.741%(+5.93)352,982

25.14Bid 26.80Ask 1.66Spread

Pre-market

Aug 20, 2026 9:29:59 AM EDT

25.97USD+25.763%(+5.32)50,504

After-hours

Aug 19, 2026 4:59:30 PM EDT

21.91USD+6.102%(+1.26)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,936	0	0	672

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22 C	0	0%	0			XXRP1260918C00022000
21 C	0.05	0%	30	225	08-04	XXRP1260918C00021000
20 C	0.39	0%	1	1,748	06-30	XXRP1260918C00020000
19 C	0	0%	0			XXRP1260918C00019000
18 C	0	0%	0			XXRP1260918C00018000
17 C	0	0%	0			XXRP1260918C00017000
16 C	0	0%	0			XXRP1260918C00016000
15 C	0.05	0%	50	484	07-02	XXRP1260918C00015000
14 C	0	0%	0			XXRP1260918C00014000
13 C	0	0%	0			XXRP1260918C00013000
12 C	0.05	0.00%	10	119	07-17	XXRP1260918C00012000
11 C	0.05	-50.00%	35	129	08-19	XXRP1260918C00011000
10 C	0.01	-90.00%	1	605	08-19	XXRP1260918C00010000
9 C	0.10	0%	20	227	07-13	XXRP1260918C00009000
8 C	0.18	+80.00%	17	323	08-19	XXRP1260918C00008000
7 C	0.05	-37.50%	1	1,315	08-19	XXRP1260918C00007000
6 C	0.05	-66.67%	61	385	07-16	XXRP1260918C00006000
5 C	0.10	+100.00%	2	1,523	08-19	XXRP1260918C00005000
4 C	0.05	-50.00%	1	2,753	08-19	XXRP1260918C00004000
3 C	0.08	+14.29%	25	426	08-07	XXRP1260918C00003000
2 C	0.60	0.00%	1	658	07-15	XXRP1260918C00002000
1 C	1.25	0%	1	16	07-16	XXRP1260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22 P	0	0%	0			XXRP1260918P00022000
21 P	0	0%	0			XXRP1260918P00021000
20 P	0	0%	0			XXRP1260918P00020000
19 P	0	0%	0			XXRP1260918P00019000
18 P	0	0%	0			XXRP1260918P00018000
17 P	0	0%	0			XXRP1260918P00017000
16 P	0	0%	0			XXRP1260918P00016000
15 P	0	0%	0			XXRP1260918P00015000
14 P	0	0%	0			XXRP1260918P00014000
13 P	0	0%	0			XXRP1260918P00013000
12 P	0	0%	0			XXRP1260918P00012000
11 P	0	0%	0			XXRP1260918P00011000
10 P	0	0%	0			XXRP1260918P00010000
9 P	0	0%	0			XXRP1260918P00009000
8 P	0	0%	0			XXRP1260918P00008000
7 P	4.70	-4.08%	2	37	07-15	XXRP1260918P00007000
6 P	0	0%	0			XXRP1260918P00006000
5 P	0	0%	0			XXRP1260918P00005000
4 P	1.80	0%	3	273	07-06	XXRP1260918P00004000
3 P	1.22	+7.02%	150	319	08-11	XXRP1260918P00003000
2 P	0.45	-10.00%	2	42	07-07	XXRP1260918P00002000
1 P	0.10	0%	1	1	07-24	XXRP1260918P00001000

.dark-mode .gmVbhR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gmVbhR{ color: #333333; background-color: white; border: 2px solid #333333; }XXRPTeucrium 2x Long Daily XRP ETFstock NYSE ETF