Dark

XXRP
Teucrium 2x Long Daily XRP ETF
stock NYSE ETF

Market Open

Aug 20, 2026 10:09:00 AM EDT

26.58USD+28.741%(+5.93)352,982

25.14Bid 26.80Ask 1.66Spread

Pre-market

Aug 20, 2026 9:29:59 AM EDT

25.97USD+25.763%(+5.32)50,504

After-hours

Aug 19, 2026 4:59:30 PM EDT

21.91USD+6.102%(+1.26)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,629	284	1	857

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.12	-42.86%	7	32	08-18	XXRP260918C00035000
31 C	0.40	+60.00%	10	21	08-18	XXRP260918C00031000
30 C	0.60	+57.89%	102	106	08-19	XXRP260918C00030000
29 C	0.75	-70.59%	100	101	08-19	XXRP260918C00029000
28 C	0.35	-77.42%	2	6	08-18	XXRP260918C00028000
27 C	1.05	+425.00%	35	18	08-19	XXRP260918C00027000
26 C	0.85	+25.00%	2	3	08-19	XXRP260918C00026000
25 C	1.30	+85.71%	3	623	08-19	XXRP260918C00025000
24 C	0.79	-7.06%	1	5	08-18	XXRP260918C00024000
23 C	0.75	-46.04%	2	14	08-17	XXRP260918C00023000
22 C	1.34	-0.74%	1	25	08-19	XXRP260918C00022000
21 C	2.55	+70.00%	3	64	08-19	XXRP260918C00021000
20 C	3.33	+108.13%	104	125	08-19	XXRP260918C00020000
19 C	3.69	+1,130.00%	1	1	08-19	XXRP260918C00019000
18 C	4.05	+52.26%	1	3	08-19	XXRP260918C00018000
17 C	0.18	-10.00%	1	41	06-11	XXRP260918C00017000
16 C	0.40	+14.29%	1	4	05-11	XXRP260918C00016000
15 C	0.09	-10.00%	50	484	06-25	XXRP260918C00015000
14 C	0.10	-28.57%	1	193	06-24	XXRP260918C00014000
13 C	7.90	+1,216.67%	1	1	08-19	XXRP260918C00013000
12 C	0.15	-11.76%	25	113	06-23	XXRP260918C00012000
11 C	8.60	+2,357.14%	5	5	08-07	XXRP260918C00011000
10 C	0.12	+20.00%	80	607	06-26	XXRP260918C00010000
9 C	0.40	+100.00%	30	227	06-26	XXRP260918C00009000
8 C	0.17	-22.73%	1	340	06-23	XXRP260918C00008000
7 C	0.20	-20.00%	35	1,316	06-24	XXRP260918C00007000
6 C	0.20	+11.11%	1	450	06-26	XXRP260918C00006000
5 C	0.24	+9.09%	12	1,435	06-26	XXRP260918C00005000
4 C	0.36	+44.00%	46	3,498	06-26	XXRP260918C00004000
3 C	0.45	+28.57%	8	455	06-26	XXRP260918C00003000
2 C	0.64	+6.67%	28	580	06-26	XXRP260918C00002000
1 C	1.35	-25.00%	1	17	06-24	XXRP260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			XXRP260918P00035000
31 P	0	0%	0			XXRP260918P00031000
30 P	10.26	0%	1	1	08-19	XXRP260918P00030000
29 P	0	0%	0			XXRP260918P00029000
28 P	0	0%	0			XXRP260918P00028000
27 P	0	0%	0			XXRP260918P00027000
26 P	0	0%	0			XXRP260918P00026000
25 P	4.90	0%	12	12	07-22	XXRP260918P00025000
24 P	0	0%	0			XXRP260918P00024000
23 P	0	0%	0			XXRP260918P00023000
22 P	4.76	-74.61%	4	4	07-09	XXRP260918P00022000
21 P	17.45	0%	28	28	05-22	XXRP260918P00021000
20 P	2.60	-20.00%	4	29	08-19	XXRP260918P00020000
19 P	2.30	-19.30%	1	8	08-19	XXRP260918P00019000
18 P	1.60	-21.95%	4	9	08-19	XXRP260918P00018000
17 P	1.45	-14.71%	1	7	08-17	XXRP260918P00017000
16 P	1.50	+27.12%	2	3	08-11	XXRP260918P00016000
15 P	0.99	-2.94%	1	8	08-17	XXRP260918P00015000
14 P	0.60	-25.00%	1	1	08-17	XXRP260918P00014000
13 P	0	0%	0			XXRP260918P00013000
12 P	0.20	-28.57%	2	5	08-19	XXRP260918P00012000
11 P	0.75	-21.05%	2	5	08-06	XXRP260918P00011000
10 P	6.60	+4.76%	19	25	05-26	XXRP260918P00010000
9 P	5.82	+3.19%	1	7	05-26	XXRP260918P00009000
8 P	5.27	+13.33%	1	12	06-15	XXRP260918P00008000
7 P	4.35	-6.05%	1	38	06-15	XXRP260918P00007000
6 P	3.40	+17.24%	1	4	06-15	XXRP260918P00006000
5 P	2.70	+20.00%	1	46	06-18	XXRP260918P00005000
4 P	1.66	+6.41%	2	276	06-16	XXRP260918P00004000
3 P	1.30	+3.17%	2	284	06-25	XXRP260918P00003000
2 P	0.57	-5.00%	4	46	06-25	XXRP260918P00002000
1 P	0	0%	0			XXRP260918P00001000

.dark-mode .GX1xl1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GX1xl1{ color: #333333; background-color: white; border: 2px solid #333333; }XXRPTeucrium 2x Long Daily XRP ETFstock NYSE ETF