Dark

XXRP
Teucrium 2x Long Daily XRP ETF
stock NYSE ETF

Market Open

Aug 20, 2026 10:09:00 AM EDT

26.58USD+28.741%(+5.93)352,982

25.14Bid 26.80Ask 1.66Spread

Pre-market

Aug 20, 2026 9:29:59 AM EDT

25.97USD+25.763%(+5.32)50,504

After-hours

Aug 19, 2026 4:59:30 PM EDT

21.91USD+6.102%(+1.26)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
193	16	0	53

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
33 C	4.18	-18.04%	3	12	08-11	XXRP270319C00033000
32 C	4.79	0%	1	1	08-12	XXRP270319C00032000
31 C	0	0%	0			XXRP270319C00031000
30 C	5.65	-10.46%	1	2	08-19	XXRP270319C00030000
29 C	0	0%	0			XXRP270319C00029000
28 C	0	0%	0			XXRP270319C00028000
27 C	7.20	-20.35%	1	1	07-28	XXRP270319C00027000
26 C	0	0%	0			XXRP270319C00026000
25 C	5.68	0%	2	2	08-11	XXRP270319C00025000
24 C	5.30	-3.64%	1	26	08-17	XXRP270319C00024000
23 C	6.94	-4.93%	9	6	08-07	XXRP270319C00023000
22 C	7.70	+32.76%	3	11	08-19	XXRP270319C00022000
21 C	7.66	+1.73%	14	10	08-19	XXRP270319C00021000
20 C	8.50	+30.77%	2	97	08-19	XXRP270319C00020000
19 C	6.70	-4.29%	1	2	08-18	XXRP270319C00019000
18 C	0	0%	0			XXRP270319C00018000
17 C	0	0%	0			XXRP270319C00017000
16 C	0	0%	0			XXRP270319C00016000
15 C	8.57	-4.78%	16	37	08-11	XXRP270319C00015000
14 C	0	0%	0			XXRP270319C00014000
13 C	9.44	-15.86%	2	2	08-14	XXRP270319C00013000
10 C	0	0%	0			XXRP270319C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
33 P	0	0%	0			XXRP270319P00033000
32 P	0	0%	0			XXRP270319P00032000
31 P	0	0%	0			XXRP270319P00031000
30 P	0	0%	0			XXRP270319P00030000
29 P	0	0%	0			XXRP270319P00029000
28 P	0	0%	0			XXRP270319P00028000
27 P	0	0%	0			XXRP270319P00027000
26 P	0	0%	0			XXRP270319P00026000
25 P	0	0%	0			XXRP270319P00025000
24 P	10.76	0%	1	1	08-17	XXRP270319P00024000
23 P	0	0%	0			XXRP270319P00023000
22 P	0	0%	0			XXRP270319P00022000
21 P	0	0%	0			XXRP270319P00021000
20 P	0	0%	0			XXRP270319P00020000
19 P	0	0%	0			XXRP270319P00019000
18 P	6.50	0%	1	1	08-10	XXRP270319P00018000
17 P	6.10	-3.17%	20	50	08-12	XXRP270319P00017000
16 P	0	0%	0			XXRP270319P00016000
15 P	5.00	0%	1	1	08-06	XXRP270319P00015000
14 P	0	0%	0			XXRP270319P00014000
13 P	0	0%	0			XXRP270319P00013000
10 P	0	0%	0			XXRP270319P00010000

.dark-mode .nn5bPm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nn5bPm{ color: #333333; background-color: white; border: 2px solid #333333; }XXRPTeucrium 2x Long Daily XRP ETFstock NYSE ETF