Dark

XXRP
Teucrium 2x Long Daily XRP ETF
stock NYSE ETF

Market Open

Aug 20, 2026 10:09:00 AM EDT

26.58USD+28.741%(+5.93)352,982

25.14Bid 26.80Ask 1.66Spread

Pre-market

Aug 20, 2026 9:29:59 AM EDT

25.97USD+25.763%(+5.32)50,504

After-hours

Aug 19, 2026 4:59:30 PM EDT

21.91USD+6.102%(+1.26)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All XXRP1 XXRP

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15,746	211	4	3,621

XXRP Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

XXRP Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

XXRP Dec 18, 2026 Exp. - Max Pain @ $3.00

Puts

Calls

XXRP Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	2.70	+35.00%	1	96	08-19	XXRP261218C00035000
31 C	3.90	0.00%	5	63	08-05	XXRP261218C00031000
30 C	3.08	-52.32%	26	25	08-19	XXRP261218C00030000
29 C	0	0%	0			XXRP261218C00029000
28 C	4.74	-27.08%	10	18	07-29	XXRP261218C00028000
27 C	4.00	-15.79%	3	9	08-19	XXRP261218C00027000
26 C	7.00	-26.32%	1	6	07-23	XXRP261218C00026000
25 C	3.90	+5.41%	1	2	08-14	XXRP261218C00025000
24 C	6.45	-5.84%	19	30	07-27	XXRP261218C00024000
23 C	3.80	-19.15%	1	26	08-18	XXRP261218C00023000
22 C	5.43	+5.23%	9	4	08-06	XXRP261218C00022000
21 C	5.48	+30.48%	1	6	08-19	XXRP261218C00021000
20 C	4.90	+11.36%	1	35	08-19	XXRP261218C00020000
19 C	0	0%	0			XXRP261218C00019000
18 C	12.60	0%	1	1	07-21	XXRP261218C00018000
17 C	0	0%	0			XXRP261218C00017000
16 C	0	0%	0			XXRP261218C00016000
15 C	9.95	0%	1	1	07-13	XXRP261218C00015000
14 C	0	0%	0			XXRP261218C00014000
13 C	0	0%	0			XXRP261218C00013000
12 C	12.40	-14.89%	1	2	07-24	XXRP261218C00012000
11 C	9.57	-24.65%	2	10	08-11	XXRP261218C00011000
10 C	0	0%	0			XXRP261218C00010000
8 C	0.23	+360.00%	2	389	08-17	XXRP1261218C00008000
8 C	0.41	+2.50%	3	397	06-26	XXRP261218C00008000
7 C	0.49	-38.75%	2	654	06-24	XXRP261218C00007000
7 C	0.14	0%	1	653	08-04	XXRP1261218C00007000
6 C	0.30	-25.00%	2	472	07-15	XXRP1261218C00006000
6 C	0.72	-4.00%	2	476	06-22	XXRP261218C00006000
5 C	0.20	-45.95%	101	1,473	08-14	XXRP1261218C00005000
5 C	0.54	+8.00%	13	1,547	06-26	XXRP261218C00005000
4 C	0.23	-34.29%	20	1,319	08-05	XXRP1261218C00004000
4 C	0.65	+8.33%	3	1,345	06-26	XXRP261218C00004000
3 C	0.30	-36.17%	22	2,660	08-11	XXRP1261218C00003000
3 C	0.75	+7.14%	170	2,701	06-26	XXRP261218C00003000
2 C	0.68	+13.33%	105	389	08-19	XXRP1261218C00002000
2 C	0.90	+4.65%	1	403	06-26	XXRP261218C00002000
1 C	1.25	+3.31%	5	407	06-26	XXRP261218C00001000
1 C	1.20	-14.29%	2	338	07-24	XXRP1261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	18.70	+5.65%	1	3	08-11	XXRP261218P00035000
31 P	0	0%	0			XXRP261218P00031000
30 P	11.50	0%	1	1	07-21	XXRP261218P00030000
29 P	0	0%	0			XXRP261218P00029000
28 P	0	0%	0			XXRP261218P00028000
27 P	0	0%	0			XXRP261218P00027000
26 P	0	0%	0			XXRP261218P00026000
25 P	8.95	-3.76%	10	17	08-19	XXRP261218P00025000
24 P	0	0%	0			XXRP261218P00024000
23 P	8.47	+16.03%	2	5	08-11	XXRP261218P00023000
22 P	8.00	0%	1	1	07-08	XXRP261218P00022000
21 P	0	0%	0			XXRP261218P00021000
20 P	5.95	+7.59%	1	5	07-28	XXRP261218P00020000
19 P	5.40	+8.00%	5	30	08-17	XXRP261218P00019000
18 P	5.10	+2.00%	1	11	08-14	XXRP261218P00018000
17 P	0	0%	0			XXRP261218P00017000
16 P	0	0%	0			XXRP261218P00016000
15 P	3.25	+6.91%	2	3	07-28	XXRP261218P00015000
14 P	0	0%	0			XXRP261218P00014000
13 P	0	0%	0			XXRP261218P00013000
12 P	1.60	0%	1	1	07-21	XXRP261218P00012000
11 P	2.10	0%	3	3	06-30	XXRP261218P00011000
10 P	1.17	-4.10%	1	1	08-19	XXRP261218P00010000
8 P	0	0%	0			XXRP1261218P00008000
8 P	5.67	+5.00%	2	16	06-15	XXRP261218P00008000
7 P	4.70	+4.68%	1	13	06-15	XXRP261218P00007000
7 P	0	0%	0			XXRP1261218P00007000
6 P	0	0%	0			XXRP1261218P00006000
6 P	3.80	0%	1	0	06-15	XXRP261218P00006000
5 P	3.10	0%	65	69	07-15	XXRP1261218P00005000
5 P	3.40	-4.23%	1	75	06-26	XXRP261218P00005000
4 P	2.50	-3.85%	100	671	07-15	XXRP1261218P00004000
4 P	2.54	+1.60%	41	622	06-25	XXRP261218P00004000
3 P	1.42	+5.19%	150	1,019	08-11	XXRP1261218P00003000
3 P	1.65	+11.49%	416	886	06-25	XXRP261218P00003000
2 P	0.65	-18.75%	1	75	07-30	XXRP1261218P00002000
2 P	0.80	0.00%	10	84	06-26	XXRP261218P00002000
1 P	0.41	+32.26%	1	14	06-16	XXRP261218P00001000
1 P	0	0%	0			XXRP1261218P00001000

.dark-mode .SK6dQx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SK6dQx{ color: #333333; background-color: white; border: 2px solid #333333; }XXRPTeucrium 2x Long Daily XRP ETFstock NYSE ETF

XXRP Dec 18, 2026 Exp. - Open Interest by Strike

XXRP Dec 18, 2026 Exp. - Max Pain @ $3.00

XXRP
Teucrium 2x Long Daily XRP ETF
stock NYSE ETF