Dark

XTWO
BondBloxx Bloomberg Two Year Target Duration US Treasury ETF
stock NYSE ETF

Market Open

Jul 8, 2026 9:31:51 AM EDT

48.77USD-0.061%(-0.03)279,289

48.74Bid 48.76Ask 0.02Spread

Pre-market

Jul 8, 2026 8:57:30 AM EDT

48.75USD-0.100%(-0.05)99,886

After-hours

Jul 7, 2026 4:10:30 PM EDT

48.80USD+0.010%(+0.01)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	48.770000	48.770000	48.77000	48.7700	-0.061%	279,289	0.000%
2026-07-07	48.835000	48.838800	48.79000	48.8000	-0.123%	12,487	-0.061%
2026-07-06	48.850000	48.860000	48.83500	48.8600	+0.020%	21,556	-0.184%
2026-07-02	48.840000	48.850000	48.82000	48.8500	+0.535%	67,080	-0.164%
2026-07-01	48.780000	48.810000	48.59000	48.5900	-0.735%	70,716	+0.370%
2026-06-30	48.970000	48.970000	48.93500	48.9500	-0.061%	12,513	-0.368%
2026-06-29	48.970000	48.990000	48.97000	48.9800	-0.031%	13,393	-0.429%
2026-06-26	48.970000	48.999900	48.97000	48.9950	+0.122%	12,970	-0.459%
2026-06-25	48.965000	48.970000	48.93520	48.9352	+0.030%	16,737	-0.338%
2026-06-24	48.910000	48.930000	48.91000	48.9205	+0.114%	9,649	-0.308%
2026-06-23	48.850000	48.870000	48.85000	48.8650	+0.082%	71,649	-0.194%
2026-06-22	48.840000	48.850000	48.82200	48.8250	-0.082%	27,837	-0.113%
2026-06-18	48.900000	48.900000	48.86000	48.8650	+0.092%	20,222	-0.194%
2026-06-17	48.960000	48.960000	48.82000	48.8200	-0.306%	16,446	-0.102%
2026-06-16	48.940000	48.978800	48.93500	48.9700	+0.072%	19,514	-0.408%
2026-06-15	48.955000	48.960000	48.93500	48.9350	+0.051%	4,645	-0.337%
2026-06-12	48.900000	48.930000	48.89600	48.9100	-0.031%	34,738	-0.286%
2026-06-11	48.855000	48.925000	48.84020	48.9250	+0.164%	5,606	-0.317%
2026-06-10	48.860000	48.860000	48.84000	48.8450	-0.010%	35,299	-0.154%
2026-06-09	48.840000	48.850000	48.82320	48.8500	+0.093%	22,311	-0.164%
2026-06-08	48.810000	48.820000	48.80470	48.8047	+0.010%	4,436	-0.071%
2026-06-05	48.830000	48.830000	48.79090	48.8000	-0.204%	14,227	-0.061%
2026-06-04	48.910000	48.910000	48.88190	48.9000	+0.061%	5,264	-0.266%
2026-06-03	48.852000	48.870000	48.84500	48.8700	-0.031%	127,884	-0.205%
2026-06-02	48.890000	48.900000	48.87010	48.8850	-0.031%	15,152	-0.235%
2026-06-01	48.855000	48.900000	48.84880	48.9000	-0.357%	7,988	-0.266%
2026-05-29	49.061100	49.090000	49.06010	49.0750	+0.051%	10,999	-0.621%
2026-05-28	49.020000	49.057600	49.02000	49.0500	+0.041%	12,565	-0.571%
2026-05-27	49.035000	49.035000	49.02010	49.0300	+0.020%	14,809	-0.530%
2026-05-26	48.990000	49.020000	48.98010	49.0200	+0.133%	5,851	-0.510%
2026-05-22	48.999900	48.999900	48.92500	48.9550	-0.010%	9,771	-0.378%
2026-05-21	48.920000	48.979000	48.92000	48.9600	-0.020%	10,784	-0.388%
2026-05-20	48.910000	48.990000	48.91000	48.9700	+0.140%	20,397	-0.408%
2026-05-19	48.910000	48.919700	48.88860	48.9017	-0.058%	14,241	-0.269%
2026-05-18	48.960000	48.960000	48.92000	48.9300	+0.002%	71,301	-0.327%
2026-05-15	48.930000	48.946300	48.92000	48.9290	-0.114%	16,952	-0.325%
2026-05-14	49.016100	49.019900	48.98500	48.9850	-0.041%	8,706	-0.439%
2026-05-13	49.010000	49.011367	48.98430	49.0050	+0.018%	13,424	-0.480%
2026-05-12	49.000000	49.005000	48.99000	48.9964	-0.079%	13,265	-0.462%
2026-05-11	49.060000	49.060000	49.03000	49.0349	-0.112%	42,511	-0.540%
2026-05-08	49.090000	49.090000	49.07010	49.0900	+0.082%	11,929	-0.652%
2026-05-07	49.110000	49.110000	49.03350	49.0500	-0.081%	11,947	-0.571%
2026-05-06	49.069900	49.090000	49.06170	49.0900	+0.173%	18,399	-0.652%
2026-05-05	49.015000	49.025900	49.00000	49.0050	+0.020%	80,547	-0.480%
2026-05-04	49.010000	49.020000	48.97000	48.9950	-0.112%	92,404	-0.459%
2026-05-01	49.035000	49.090000	49.03500	49.0500	-0.305%	25,730	-0.571%
2026-04-30	49.190000	49.210000	49.19000	49.2000	+0.102%	10,662	-0.874%
2026-04-29	49.200000	49.200000	49.14000	49.1499	-0.145%	11,798	-0.773%
2026-04-28	49.250000	49.250000	49.21270	49.2214	-0.078%	11,187	-0.917%
2026-04-27	49.270000	49.270000	49.25010	49.2600	-0.020%	18,172	-0.995%
2026-04-24	49.220000	49.279100	49.22000	49.2700	+0.102%	20,119	-1.015%
2026-04-23	49.240000	49.240000	49.20000	49.2200	-0.030%	15,244	-0.914%
2026-04-22	49.240000	49.255000	49.23000	49.2349	+0.010%	17,052	-0.944%
2026-04-21	49.250000	49.265000	49.22990	49.2300	-0.142%	33,026	-0.934%
2026-04-20	49.290000	49.300000	49.28000	49.3000	-0.020%	6,745	-1.075%
2026-04-17	49.285000	49.325000	49.28500	49.3100	+0.193%	11,326	-1.095%
2026-04-16	49.250000	49.250000	49.21400	49.2150	-0.020%	11,860	-0.904%
2026-04-15	49.234000	49.234000	49.21000	49.2250	-0.030%	27,337	-0.924%
2026-04-14	49.195000	49.240000	49.19000	49.2400	+0.071%	20,863	-0.955%
2026-04-13	49.160000	49.205000	49.16000	49.2050	+0.071%	35,961	-0.884%
2026-04-10	49.185000	49.195000	49.16000	49.1700	-0.030%	12,318	-0.814%
2026-04-09	49.160000	49.215000	49.16000	49.1850	+0.051%	25,890	-0.844%
2026-04-08	49.195000	49.199900	49.15550	49.1600	+0.031%	356,647	-0.793%
2026-04-07	49.090000	49.150000	49.08010	49.1450	+0.132%	334,136	-0.763%
2026-04-06	49.080000	49.105000	49.07010	49.0800	-0.118%	17,875	-0.632%
2026-04-02	49.100000	49.170000	49.10000	49.1380	+0.098%	96,775	-0.749%
2026-04-01	49.110000	49.130000	49.09000	49.0900	-0.413%	40,978	-0.652%
2026-03-31	49.300000	49.300000	49.27940	49.2937	+0.089%	426,209	-1.062%
2026-03-30	49.220000	49.265000	49.22000	49.2500	+0.160%	17,358	-0.975%
2026-03-27	49.105000	49.175000	49.10500	49.1712	+0.145%	12,969	-0.816%
2026-03-26	49.140100	49.150000	49.08000	49.1000	-0.173%	27,104	-0.672%
2026-03-25	49.190000	49.199900	49.17000	49.1850	+0.132%	14,142	-0.844%
2026-03-24	49.140000	49.170000	49.12000	49.1200	-0.164%	14,638	-0.713%
2026-03-23	49.150000	49.220000	49.15000	49.2007	+0.144%	9,743	-0.875%
2026-03-20	49.160200	49.167109	49.11500	49.1300	-0.223%	23,207	-0.733%
2026-03-19	49.180000	49.265000	49.17010	49.2400	-0.029%	13,356	-0.955%
2026-03-18	49.300000	49.320100	49.25400	49.2542	-0.184%	18,109	-0.983%
2026-03-17	49.330000	49.359900	49.33000	49.3450	+0.041%	11,520	-1.165%
2026-03-16	49.330000	49.335000	49.31170	49.3250	+0.102%	10,637	-1.125%
2026-03-13	49.302000	49.308100	49.26280	49.2749	+0.034%	17,767	-1.025%
2026-03-12	49.310000	49.310100	49.22000	49.2582	-0.186%	28,046	-0.991%
2026-03-11	49.350000	49.360000	49.33000	49.3500	-0.061%	56,874	-1.175%
2026-03-10	49.420000	49.430000	49.38000	49.3800	-0.061%	23,973	-1.235%
2026-03-09	49.370000	49.415000	49.36000	49.4100	+0.036%	8,012	-1.295%
2026-03-06	49.360000	49.425000	49.36000	49.3921	+0.045%	6,321	-1.260%
2026-03-05	49.361500	49.380000	49.35000	49.3700	-0.071%	9,250	-1.215%
2026-03-04	49.435000	49.435000	49.40000	49.4050	-0.057%	53,344	-1.285%
2026-03-03	49.400000	49.449900	49.40000	49.4330	-0.044%	10,133	-1.341%
2026-03-02	49.500000	49.500000	49.44500	49.4550	-0.473%	11,288	-1.385%
2026-02-27	49.660100	49.690000	49.65180	49.6900	+0.141%	10,057	-1.851%
2026-02-26	49.580000	49.620000	49.58000	49.6200	+0.060%	7,777	-1.713%
2026-02-25	49.575000	49.590000	49.57500	49.5900	+0.010%	20,316	-1.654%
2026-02-24	49.600000	49.600000	49.58030	49.5850	-0.040%	17,636	-1.644%
2026-02-23	49.578600	49.607000	49.57500	49.6050	+0.101%	11,299	-1.683%
2026-02-20	49.561500	49.566900	49.55020	49.5550	-0.020%	16,786	-1.584%
2026-02-19	49.550800	49.566536	49.54850	49.5650	+0.020%	53,160	-1.604%
2026-02-18	49.556600	49.560000	49.54500	49.5550	-0.010%	6,504	-1.584%
2026-02-17	49.589700	49.589700	49.56000	49.5600	-0.071%	15,551	-1.594%
2026-02-13	49.588800	49.598600	49.58000	49.5950	+0.151%	33,528	-1.663%
2026-02-12	49.475000	49.530000	49.47500	49.5200	+0.117%	30,069	-1.515%
2026-02-11	49.450000	49.476600	49.45000	49.4620	-0.101%	56,384	-1.399%
2026-02-10	49.520000	49.520000	49.50010	49.5121	+0.083%	19,792	-1.499%
2026-02-09	49.470000	49.479900	49.47000	49.4710	+0.032%	19,348	-1.417%
2026-02-06	49.475000	49.475000	49.45020	49.4550	-0.040%	430,147	-1.385%
2026-02-05	49.450000	49.475000	49.44000	49.4750	+0.203%	7,010	-1.425%
2026-02-04	49.360000	49.388300	49.35160	49.3750	+0.020%	21,132	-1.225%
2026-02-03	49.358400	49.369900	49.35000	49.3650	+0.010%	11,598	-1.205%
2026-02-02	49.386700	49.386700	49.35300	49.3600	-0.383%	25,709	-1.195%
2026-01-30	49.548900	49.565500	49.54890	49.5500	+0.061%	13,211	-1.574%
2026-01-29	49.500000	49.540000	49.50000	49.5200	+0.051%	11,922	-1.515%
2026-01-28	49.508600	49.508600	49.48120	49.4950	-0.030%	14,757	-1.465%
2026-01-27	49.505000	49.510000	49.49460	49.5100	+0.071%	28,987	-1.495%
2026-01-26	49.475000	49.489900	49.47000	49.4750	+0.013%	30,424	-1.425%
2026-01-23	49.450000	49.469900	49.45000	49.4686	+0.038%	14,485	-1.412%
2026-01-22	49.445000	49.450000	49.43500	49.4500	-0.010%	31,049	-1.375%
2026-01-21	49.450000	49.460000	49.44980	49.4550	+0.020%	31,788	-1.385%
2026-01-20	49.450000	49.450000	49.44000	49.4450	0.000%	4,566	-1.365%
2026-01-16	49.470000	49.470000	49.44000	49.4450	-0.020%	10,146	-1.365%
2026-01-15	49.470100	49.480000	49.45500	49.4550	-0.071%	12,934	-1.385%
2026-01-14	49.488500	49.507812	49.48850	49.4900	+0.030%	6,547	-1.455%
2026-01-13	49.475000	49.490000	49.47400	49.4750	+0.040%	46,083	-1.425%
2026-01-12	49.460000	49.469900	49.45000	49.4550	-0.020%	12,759	-1.385%
2026-01-09	49.475000	49.480000	49.45500	49.4650	-0.040%	35,993	-1.405%
2026-01-08	49.480000	49.490000	49.48000	49.4850	-0.030%	25,833	-1.445%
2026-01-07	49.510000	49.520000	49.49000	49.5000	0.000%	20,929	-1.475%
2026-01-06	49.490000	49.500000	49.48010	49.5000	+0.020%	29,549	-1.475%
2026-01-05	49.490000	49.500000	49.49000	49.4900	+0.040%	26,694	-1.455%
2026-01-02	49.480000	49.485000	49.47000	49.4700	0.000%	12,974	-1.415%
2025-12-31	49.470000	49.490000	49.47000	49.4700	-0.040%	18,301	-1.415%
2025-12-30	49.465500	49.490000	49.46500	49.4900	-0.282%	20,835	-1.455%
2025-12-29	49.610000	49.630000	49.61000	49.6300	+0.071%	15,630	-1.733%
2025-12-26	49.608700	49.610000	49.58840	49.5950	+0.081%	5,586	-1.663%
2025-12-24	49.550000	49.555000	49.54500	49.5550	+0.050%	1,969	-1.584%
2025-12-23	49.515000	49.540000	49.51500	49.5300	-0.050%	13,665	-1.534%
2025-12-22	49.565000	49.570000	49.55010	49.5550	-0.030%	8,667	-1.584%
2025-12-19	49.580000	49.580000	49.56000	49.5700	-0.010%	11,797	-1.614%
2025-12-18	49.590000	49.590000	49.56500	49.5750	+0.052%	7,325	-1.624%
2025-12-17	49.540000	49.560000	49.53500	49.5490	+0.008%	16,765	-1.572%
2025-12-16	49.520000	49.558600	49.52000	49.5450	+0.061%	26,548	-1.564%
2025-12-15	49.530000	49.530000	49.50990	49.5150	+0.061%	10,395	-1.505%
2025-12-12	49.473300	49.490000	49.47010	49.4850	+0.008%	4,440	-1.445%
2025-12-11	49.486500	49.499900	49.48000	49.4810	+0.032%	4,297	-1.437%
2025-12-10	49.406658	49.470000	49.40500	49.4650	+0.152%	237,650	-1.405%
2025-12-09	49.394800	49.410000	49.39000	49.3900	-0.051%	37,798	-1.255%
2025-12-08	49.410000	49.418800	49.38500	49.4150	-0.022%	12,143	-1.305%
2025-12-05	49.446900	49.448600	49.42000	49.4260	-0.028%	41,433	-1.327%
2025-12-04	49.460000	49.470000	49.44000	49.4400	-0.121%	21,435	-1.355%
2025-12-03	49.480000	49.500000	49.46010	49.5000	+0.101%	39,529	-1.475%
2025-12-02	49.440000	49.460000	49.43010	49.4500	+0.020%	19,832	-1.375%
2025-12-01	49.440000	49.449900	49.43000	49.4400	-0.422%	32,736	-1.355%
2025-11-28	49.650000	49.655600	49.63000	49.6495	-0.001%	5,175	-1.771%
2025-11-26	49.626289	49.650000	49.62377	49.6500	0.000%	10,109	-1.772%
2025-11-25	49.620000	49.650000	49.61240	49.6500	+0.060%	15,760	-1.772%
2025-11-24	49.610000	49.620000	49.59500	49.6200	+0.020%	36,666	-1.713%
2025-11-21	49.605000	49.610000	49.58000	49.6100	+0.111%	17,342	-1.693%
2025-11-20	49.530000	49.560000	49.51820	49.5550	+0.091%	27,362	-1.584%
2025-11-19	49.540000	49.540000	49.50260	49.5100	-0.010%	20,781	-1.495%
2025-11-18	49.520000	49.535000	49.49710	49.5150	+0.081%	11,867	-1.505%
2025-11-17	49.470000	49.480000	49.46350	49.4750	+0.020%	13,629	-1.425%
2025-11-14	49.520000	49.520000	49.46500	49.4650	-0.020%	9,817	-1.405%
2025-11-13	49.470000	49.485000	49.47000	49.4750	-0.051%	8,861	-1.425%
2025-11-12	49.500000	49.510000	49.49010	49.5002	-0.020%	12,116	-1.475%
2025-11-11	49.500000	49.510000	49.50000	49.5100	+0.091%	1,969	-1.495%
2025-11-10	49.480000	49.480000	49.46000	49.4650	-0.046%	8,609	-1.405%
2025-11-07	49.460000	49.519300	49.46000	49.4880	+0.046%	10,309	-1.451%
2025-11-06	49.450000	49.476200	49.44970	49.4650	+0.142%	14,996	-1.405%
2025-11-05	49.440000	49.440000	49.39010	49.3950	-0.101%	7,596	-1.265%
2025-11-04	49.440000	49.450000	49.43450	49.4450	+0.051%	8,146	-1.365%
2025-11-03	49.410000	49.427000	49.40520	49.4200	-0.325%	23,973	-1.315%
2025-10-31	49.581000	49.593500	49.58010	49.5810	+0.042%	11,455	-1.636%
2025-10-30	49.550000	49.587700	49.55000	49.5600	-0.040%	10,236	-1.594%
2025-10-29	49.650000	49.663700	49.58000	49.5800	-0.161%	6,554	-1.634%
2025-10-28	49.650000	49.670000	49.65000	49.6600	-0.020%	6,719	-1.792%
2025-10-27	49.640000	49.670000	49.63010	49.6700	+0.004%	16,728	-1.812%
2025-10-24	49.667400	49.680000	49.65260	49.6680	+0.036%	12,714	-1.808%
2025-10-23	49.662900	49.671600	49.64000	49.6500	-0.064%	9,988	-1.772%
2025-10-22	49.665900	49.689900	49.66000	49.6819	+0.014%	4,138	-1.835%
2025-10-21	49.670000	49.680500	49.66010	49.6750	+0.040%	5,039	-1.822%
2025-10-20	49.670000	49.670000	49.64150	49.6550	+0.020%	17,594	-1.782%
2025-10-17	49.660000	49.660000	49.64000	49.6450	-0.060%	7,992	-1.763%
2025-10-16	49.589800	49.675000	49.58980	49.6750	+0.182%	38,622	-1.822%
2025-10-15	49.600000	49.609100	49.58420	49.5850	-0.050%	6,396	-1.644%
2025-10-14	49.600000	49.610000	49.59000	49.6100	+0.020%	28,208	-1.693%
2025-10-13	49.590000	49.600000	49.56000	49.6000	+0.081%	44,226	-1.673%
2025-10-10	49.510000	49.570000	49.50010	49.5601	+0.172%	16,994	-1.594%
2025-10-09	49.460000	49.478700	49.46000	49.4750	-0.010%	15,712	-1.425%
2025-10-08	49.495000	49.495000	49.46970	49.4800	-0.009%	19,605	-1.435%
2025-10-07	49.465000	49.490000	49.46500	49.4844	+0.059%	7,208	-1.444%
2025-10-06	49.440000	49.468800	49.44000	49.4550	-0.020%	6,361	-1.385%
2025-10-03	49.490400	49.493900	49.46500	49.4650	-0.030%	6,612	-1.405%
2025-10-02	49.450000	49.489100	49.45000	49.4800	-0.020%	8,673	-1.435%
2025-10-01	49.472000	49.490000	49.46470	49.4900	-0.150%	20,541	-1.455%
2025-09-30	49.560000	49.589700	49.56000	49.5642	+0.029%	12,425	-1.602%
2025-09-29	49.549100	49.559000	49.54090	49.5500	+0.061%	20,412	-1.574%
2025-09-26	49.510000	49.529100	49.50000	49.5200	+0.051%	24,492	-1.515%
2025-09-25	49.509100	49.509100	49.49100	49.4948	-0.098%	4,633	-1.464%
2025-09-24	49.570000	49.570000	49.54360	49.5436	-0.053%	14,474	-1.561%
2025-09-23	49.568900	49.579000	49.55000	49.5700	+0.020%	45,528	-1.614%
2025-09-22	49.580000	49.580000	49.55000	49.5600	-0.020%	9,162	-1.594%
2025-09-19	49.575400	49.589000	49.56080	49.5700	+0.020%	12,956	-1.614%
2025-09-18	49.560000	49.579800	49.54500	49.5600	-0.028%	10,027	-1.594%
2025-09-17	49.615000	49.654800	49.57360	49.5737	-0.087%	10,374	-1.621%
2025-09-16	49.613000	49.620000	49.59900	49.6170	+0.065%	38,428	-1.707%
2025-09-15	49.580000	49.599800	49.58000	49.5850	+0.050%	19,102	-1.644%
2025-09-12	49.570000	49.570000	49.54500	49.5600	0.000%	33,061	-1.594%
2025-09-11	49.590000	49.609100	49.56000	49.5600	-0.040%	24,929	-1.594%
2025-09-10	49.570000	49.580000	49.55700	49.5800	+0.082%	75,590	-1.634%
2025-09-09	49.590000	49.590000	49.53960	49.5396	-0.096%	27,881	-1.554%
2025-09-08	49.600000	49.600000	49.57840	49.5870	+0.075%	8,050	-1.648%
2025-09-05	49.580000	49.610000	49.54570	49.5500	+0.148%	13,839	-1.574%
2025-09-04	49.450000	49.480000	49.45000	49.4770	+0.075%	17,696	-1.429%
2025-09-03	49.450000	49.459200	49.44000	49.4400	+0.040%	24,065	-1.355%
2025-09-02	49.390000	49.420000	49.38000	49.4200	-0.403%	25,524	-1.315%
2025-08-29	49.600000	49.620000	49.58500	49.6200	+0.081%	11,154	-1.713%
2025-08-28	49.560000	49.580000	49.56000	49.5800	0.000%	6,330	-1.634%
2025-08-27	49.550000	49.580000	49.53500	49.5800	+0.061%	15,913	-1.634%
2025-08-26	49.530000	49.550000	49.53000	49.5500	+0.101%	77,716	-1.574%
2025-08-25	49.490000	49.500000	49.48000	49.5000	-0.030%	10,915	-1.475%
2025-08-22	49.440000	49.528500	49.44000	49.5147	+0.192%	5,287	-1.504%
2025-08-21	49.440000	49.440000	49.40500	49.4200	-0.071%	12,307	-1.315%
2025-08-20	49.433700	49.475000	49.43370	49.4550	+0.040%	7,982	-1.385%
2025-08-19	49.420000	49.445000	49.42000	49.4350	+0.061%	11,060	-1.345%
2025-08-18	49.430000	49.430000	49.40500	49.4050	-0.020%	8,011	-1.285%
2025-08-15	49.450000	49.450000	49.41000	49.4150	0.000%	69,234	-1.305%
2025-08-14	49.470000	49.470000	49.41000	49.4150	-0.101%	19,475	-1.305%
2025-08-13	49.460000	49.465000	49.45040	49.4650	+0.091%	9,624	-1.405%
2025-08-12	49.400000	49.420000	49.39000	49.4200	+0.071%	38,638	-1.315%
2025-08-11	49.390000	49.397200	49.36460	49.3850	+0.020%	7,412	-1.245%
2025-08-08	49.380000	49.389000	49.37000	49.3750	-0.040%	37,803	-1.225%
2025-08-07	49.405000	49.420000	49.39000	49.3950	-0.032%	12,177	-1.265%
2025-08-06	49.395000	49.417000	49.39000	49.4110	+0.022%	18,145	-1.297%
2025-08-05	49.410000	49.410000	49.39000	49.4000	-0.034%	23,648	-1.275%
2025-08-04	49.430000	49.430000	49.39000	49.4170	-0.006%	28,697	-1.309%
2025-08-01	49.350000	49.425000	49.34160	49.4200	+0.142%	19,352	-1.315%
2025-07-31	49.360000	49.368900	49.32130	49.3500	0.000%	22,219	-1.175%
2025-07-30	49.340000	49.400000	49.33500	49.3500	-0.101%	5,288	-1.175%
2025-07-29	49.359900	49.400000	49.35990	49.4000	+0.111%	15,670	-1.275%
2025-07-28	49.337500	49.350000	49.33750	49.3450	-0.020%	6,073	-1.165%
2025-07-25	49.350000	49.360000	49.33010	49.3550	+0.061%	10,024	-1.185%
2025-07-24	49.300000	49.330000	49.30000	49.3249	-0.071%	7,365	-1.125%
2025-07-23	49.380000	49.390000	49.34500	49.3600	-0.091%	21,933	-1.195%
2025-07-22	49.395000	49.405000	49.39500	49.4050	+0.061%	2,465	-1.285%
2025-07-21	49.390000	49.390000	49.37500	49.3750	+0.071%	8,510	-1.225%
2025-07-18	49.340000	49.360000	49.34000	49.3400	+0.101%	5,440	-1.155%
2025-07-17	49.310000	49.310000	49.27470	49.2900	-0.030%	14,752	-1.055%
2025-07-16	49.270000	49.320500	49.27000	49.3050	+0.142%	55,304	-1.085%
2025-07-15	49.265000	49.270000	49.23330	49.2352	-0.101%	13,925	-0.945%
2025-07-14	49.280000	49.305000	49.27990	49.2850	0.000%	13,280	-1.045%
2025-07-11	49.300000	49.300000	49.27010	49.2850	-0.010%	5,711	-1.045%
2025-07-10	49.286500	49.300000	49.28000	49.2900	-0.010%	19,220	-1.055%
2025-07-09	49.270000	49.299600	49.27000	49.2950	+0.112%	6,196	-1.065%
2025-07-08	49.230000	49.249900	49.23000	49.2400	-0.010%	5,780	-0.955%
2025-07-07	49.250000	49.270000	49.24010	49.2450	-0.020%	18,654	-0.965%
2025-07-03	49.250000	49.264800	49.24500	49.2550	-0.152%	5,731	-0.985%
2025-07-02	49.335000	49.345000	49.31000	49.3300	+0.041%	11,039	-1.135%
2025-07-01	49.325000	49.330000	49.31000	49.3100	-0.474%	14,112	-1.095%
2025-06-30	49.530000	49.545000	49.51500	49.5446	+0.090%	14,668	-1.563%
2025-06-27	49.500000	49.530000	49.50000	49.5000	-0.020%	12,884	-1.475%
2025-06-26	49.510000	49.520000	49.49000	49.5100	+0.081%	10,686	-1.495%
2025-06-25	49.430000	49.470000	49.42000	49.4700	+0.051%	31,703	-1.415%
2025-06-24	49.410000	49.460000	49.40000	49.4450	+0.081%	15,523	-1.365%
2025-06-23	49.380000	49.430000	49.38000	49.4050	+0.132%	7,477	-1.285%
2025-06-20	49.305500	49.360000	49.30010	49.3400	+0.090%	35,525	-1.155%
2025-06-18	49.300500	49.329900	49.29500	49.2957	+0.042%	9,328	-1.066%
2025-06-17	49.260000	49.280000	49.26000	49.2750	+0.071%	4,906	-1.025%
2025-06-16	49.250000	49.260900	49.24000	49.2400	-0.031%	3,380	-0.955%
2025-06-13	49.278500	49.278500	49.23500	49.2551	-0.061%	7,651	-0.985%
2025-06-12	49.280000	49.299000	49.27500	49.2850	+0.081%	19,256	-1.045%
2025-06-11	49.220000	49.250000	49.21900	49.2450	+0.142%	11,701	-0.965%
2025-06-10	49.180000	49.200000	49.17000	49.1750	+0.020%	10,662	-0.824%
2025-06-09	49.158000	49.180000	49.15800	49.1650	+0.061%	5,064	-0.803%
2025-06-06	49.144500	49.150000	49.13500	49.1350	-0.183%	2,900	-0.743%
2025-06-05	49.290000	49.290000	49.22000	49.2250	-0.101%	6,207	-0.924%
2025-06-04	49.240000	49.285000	49.24000	49.2750	+0.183%	6,919	-1.025%
2025-06-03	49.219900	49.225000	49.17010	49.1850	-0.051%	27,077	-0.844%
2025-06-02	49.220000	49.220000	49.19000	49.2100	-0.398%	11,556	-0.894%
2025-05-30	49.375000	49.410000	49.37500	49.4064	+0.094%	9,898	-1.288%
2025-05-29	49.350000	49.360000	49.34000	49.3600	+0.112%	16,082	-1.195%
2025-05-28	49.310000	49.310000	49.28990	49.3050	-0.041%	14,383	-1.085%
2025-05-27	49.310000	49.339900	49.31000	49.3250	+0.030%	13,273	-1.125%
2025-05-23	49.358900	49.358900	49.29630	49.3101	+0.071%	9,376	-1.095%
2025-05-22	49.300000	49.300000	49.26500	49.2750	+0.041%	8,148	-1.025%
2025-05-21	49.260000	49.260000	49.24010	49.2550	-0.030%	3,855	-0.985%
2025-05-20	49.270000	49.310000	49.27000	49.2700	-0.010%	41,753	-1.015%
2025-05-19	49.250000	49.275000	49.24000	49.2750	+0.041%	12,527	-1.025%
2025-05-16	49.300000	49.300000	49.25500	49.2550	0.000%	25,316	-0.985%
2025-05-15	49.246300	49.264200	49.22990	49.2550	+0.193%	12,460	-0.985%
2025-05-14	49.200000	49.218800	49.16000	49.1600	-0.091%	38,241	-0.793%
2025-05-13	49.245000	49.245000	49.20000	49.2050	+0.010%	12,664	-0.884%
2025-05-12	49.220000	49.245500	49.20000	49.2000	-0.240%	10,441	-0.874%
2025-05-09	49.360000	49.365000	49.31830	49.3183	+0.037%	13,113	-1.112%
2025-05-08	49.389000	49.390000	49.28110	49.3003	-0.198%	10,654	-1.076%
2025-05-07	49.380000	49.415000	49.36500	49.3981	+0.027%	11,311	-1.272%
2025-05-06	49.365200	49.390000	49.36520	49.3850	+0.101%	5,508	-1.245%
2025-05-05	49.350000	49.380000	49.31190	49.3350	-0.020%	12,795	-1.145%
2025-05-02	49.405000	49.410000	49.33000	49.3450	-0.233%	17,320	-1.165%
2025-05-01	49.590000	49.590000	49.42970	49.4600	-0.516%	30,881	-1.395%
2025-04-30	49.710000	49.716700	49.68000	49.7167	+0.114%	20,282	-1.904%
2025-04-29	49.630000	49.660000	49.62000	49.6600	+0.081%	14,921	-1.792%
2025-04-28	49.550000	49.620000	49.54990	49.6200	+0.151%	13,000	-1.713%
2025-04-25	49.520000	49.549600	49.51730	49.5450	+0.071%	13,793	-1.564%
2025-04-24	49.490000	49.510000	49.46240	49.5100	+0.182%	22,760	-1.495%
2025-04-23	49.470000	49.510000	49.42000	49.4200	-0.141%	25,296	-1.315%
2025-04-22	49.480000	49.510000	49.47760	49.4900	-0.049%	12,132	-1.455%
2025-04-21	49.530000	49.560000	49.49000	49.5144	+0.070%	57,297	-1.503%
2025-04-17	49.505000	49.519500	49.47500	49.4800	-0.007%	14,832	-1.435%
2025-04-16	49.443900	49.484000	49.44390	49.4836	+0.159%	23,408	-1.442%
2025-04-15	49.395000	49.428400	49.39300	49.4050	+0.030%	11,621	-1.285%
2025-04-14	49.320000	49.420000	49.32000	49.3900	+0.223%	46,676	-1.255%
2025-04-11	49.350000	49.350000	49.27260	49.2800	-0.208%	59,235	-1.035%
2025-04-10	49.390000	49.420000	49.34590	49.3825	+0.106%	34,465	-1.240%
2025-04-09	49.440000	49.450000	49.21320	49.3300	-0.308%	30,127	-1.135%
2025-04-08	49.360000	49.527800	49.35000	49.4824	+0.134%	15,804	-1.440%
2025-04-07	49.574000	49.574000	49.41410	49.4161	-0.210%	24,814	-1.307%
2025-04-04	49.620000	49.686500	49.51010	49.5200	+0.040%	43,511	-1.515%
2025-04-03	49.460000	49.510000	49.45500	49.5000	+0.446%	9,775	-1.475%
2025-04-02	49.330100	49.330100	49.27000	49.2800	-0.081%	8,836	-1.035%
2025-04-01	49.301600	49.338800	49.30000	49.3200	-0.307%	5,317	-1.115%
2025-03-31	49.500000	49.500000	49.44500	49.4718	+0.024%	8,700	-1.419%
2025-03-28	49.390000	49.460000	49.39000	49.4600	+0.213%	5,431	-1.395%
2025-03-27	49.366000	49.366000	49.34000	49.3550	+0.059%	11,205	-1.185%
2025-03-26	49.320000	49.348800	49.32000	49.3261	-0.038%	6,049	-1.127%
2025-03-25	49.330000	49.350000	49.32100	49.3450	+0.068%	4,370	-1.165%
2025-03-24	49.370000	49.370000	49.31000	49.3115	-0.179%	8,837	-1.098%
2025-03-21	49.410000	49.420000	49.38000	49.4000	+0.061%	17,671	-1.275%
2025-03-20	49.388000	49.388000	49.35100	49.3699	+0.071%	9,427	-1.215%
2025-03-19	49.250000	49.350000	49.24100	49.3350	+0.122%	5,843	-1.145%
2025-03-18	49.279100	49.290000	49.27000	49.2750	+0.030%	8,409	-1.025%
2025-03-17	49.280000	49.300000	49.25010	49.2600	-0.051%	6,669	-0.995%
2025-03-14	49.340000	49.340000	49.28010	49.2850	-0.101%	20,414	-1.045%
2025-03-13	49.288000	49.350000	49.27500	49.3350	+0.097%	22,094	-1.145%
2025-03-12	49.270000	49.300000	49.27000	49.2870	-0.107%	6,790	-1.049%
2025-03-11	49.380000	49.393600	49.32000	49.3400	-0.040%	39,471	-1.155%
2025-03-10	49.340000	49.370000	49.33500	49.3599	+0.208%	6,733	-1.195%
2025-03-07	49.330000	49.350000	49.23500	49.2574	-0.046%	16,844	-0.989%
2025-03-06	49.340000	49.340000	49.23000	49.2800	+0.086%	17,516	-1.035%
2025-03-05	49.330000	49.330000	49.23770	49.2377	-0.147%	6,272	-0.950%
2025-03-04	49.360000	49.380000	49.28000	49.3100	+0.048%	12,155	-1.095%
2025-03-03	49.220000	49.290000	49.21000	49.2861	-0.309%	45,619	-1.047%
2025-02-28	49.370000	49.439000	49.37000	49.4390	+0.180%	11,456	-1.353%
2025-02-27	49.310000	49.350000	49.29420	49.3500	+0.041%	15,860	-1.175%
2025-02-26	49.300000	49.330000	49.26990	49.3300	+0.082%	13,479	-1.135%
2025-02-25	49.260000	49.300000	49.26000	49.2895	+0.151%	8,797	-1.054%
2025-02-24	49.180000	49.220000	49.18000	49.2150	+0.061%	7,081	-0.904%
2025-02-21	49.150000	49.190000	49.13990	49.1850	+0.173%	14,351	-0.844%
2025-02-20	49.110000	49.110000	49.09500	49.1000	+0.031%	6,486	-0.672%
2025-02-19	49.070000	49.085000	49.06500	49.0850	+0.031%	4,291	-0.642%
2025-02-18	49.070000	49.080000	49.05000	49.0700	-0.031%	16,446	-0.611%
2025-02-14	49.100000	49.100100	49.08500	49.0850	+0.153%	4,869	-0.642%
2025-02-13	49.020000	49.020000	49.00110	49.0100	+0.123%	13,602	-0.490%
2025-02-12	48.980000	48.980000	48.94000	48.9500	-0.130%	22,649	-0.368%
2025-02-11	49.027100	49.030000	49.01010	49.0136	-0.033%	6,584	-0.497%
2025-02-10	49.030000	49.057700	49.03000	49.0300	+0.002%	14,091	-0.530%
2025-02-07	49.050000	49.054600	49.01300	49.0290	-0.084%	13,377	-0.528%
2025-02-06	49.070000	49.089900	49.07000	49.0700	-0.041%	7,668	-0.611%
2025-02-05	49.062800	49.110000	49.06100	49.0900	+0.061%	16,932	-0.652%
2025-02-04	49.020000	49.060000	49.00690	49.0600	+0.122%	42,181	-0.591%
2025-02-03	49.010000	49.049000	49.00000	49.0000	-0.487%	49,170	-0.469%
2025-01-31	49.280000	49.280000	49.23180	49.2400	-0.020%	17,005	-0.955%
2025-01-30	49.260000	49.260000	49.23100	49.2500	+0.071%	64,010	-0.975%
2025-01-29	49.215000	49.215000	49.21500	49.2150	-0.091%	0	-0.904%
2025-01-28	49.230000	49.260000	49.17000	49.2600	+0.036%	748,025	-0.995%
2025-01-27	49.250000	49.258600	49.21500	49.2422	+0.144%	68,041	-0.959%
2025-01-24	49.189000	49.197300	49.16000	49.1713	+0.064%	8,235	-0.816%
2025-01-23	49.120000	49.150000	49.11190	49.1400	+0.031%	8,753	-0.753%
2025-01-22	49.139700	49.150000	49.12000	49.1250	-0.032%	20,392	-0.723%
2025-01-21	49.160000	49.160000	49.12080	49.1405	+0.011%	4,043	-0.754%
2025-01-17	49.140000	49.140000	49.12940	49.1350	-0.020%	4,526	-0.743%
2025-01-16	49.090000	49.150000	49.09000	49.1450	+0.081%	14,784	-0.763%
2025-01-15	49.090000	49.108600	49.07590	49.1050	+0.225%	6,277	-0.682%

.dark-mode .V0HXqq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V0HXqq{ color: #333333; background-color: white; border: 2px solid #333333; }XTWOBondBloxx Bloomberg Two Year Target Duration US Treasury ETFstock NYSE ETF

XTWO
BondBloxx Bloomberg Two Year Target Duration US Treasury ETF
stock NYSE ETF