Dark

XRP
Bitwise XRP ETF
stock NYSE ETF

Market Open

Aug 24, 2026 2:17:25 PM EDT

16.63USD+8.480%(+1.30)3,899,285

16.64Bid 16.66Ask 0.02Spread

Pre-market

Aug 24, 2026 9:29:30 AM EDT

16.90USD+10.241%(+1.57)84,251

After-hours

Aug 21, 2026 4:55:30 PM EDT

15.33USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
819	2,805	1	12

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
31 C	0	0%	0			XRP270219C00031000
30 C	0	0%	0			XRP270219C00030000
29 C	0	0%	0			XRP270219C00029000
28 C	0	0%	0			XRP270219C00028000
27 C	0	0%	0			XRP270219C00027000
26 C	0	0%	0			XRP270219C00026000
25 C	0	0%	0			XRP270219C00025000
24 C	1.25	+31.58%	115	2,072	08-21	XRP270219C00024000
23 C	1.55	0%	1	1	07-07	XRP270219C00023000
22 C	0	0%	0			XRP270219C00022000
21 C	1.30	0%	1	1	07-06	XRP270219C00021000
20 C	1.65	+120.00%	139	177	08-21	XRP270219C00020000
19 C	2.00	+102.02%	10	495	08-21	XRP270219C00019000
18 C	0.72	-44.62%	2	45	08-07	XRP270219C00018000
17 C	2.57	+185.56%	8	14	08-21	XRP270219C00017000
16 C	3.02	+27.43%	42	119	08-21	XRP270219C00016000
15 C	3.50	+62.79%	15	71	08-21	XRP270219C00015000
14 C	3.80	+22.58%	70	109	08-21	XRP270219C00014000
13 C	4.30	+29.13%	24	137	08-21	XRP270219C00013000
12 C	5.21	+30.25%	10	221	08-21	XRP270219C00012000
11 C	5.80	+12.62%	6	82	08-21	XRP270219C00011000
10 C	6.50	+22.64%	17	26	08-21	XRP270219C00010000
9 C	5.20	+29.35%	3	2	08-20	XRP270219C00009000
8 C	7.95	+69.15%	5	47	08-21	XRP270219C00008000
7 C	8.92	+23.72%	2	4	08-21	XRP270219C00007000
6 C	6.60	+8.20%	1	1	07-02	XRP270219C00006000
5 C	0	0%	0			XRP270219C00005000
4 C	0	0%	0			XRP270219C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
31 P	0	0%	0			XRP270219P00031000
30 P	0	0%	0			XRP270219P00030000
29 P	0	0%	0			XRP270219P00029000
28 P	0	0%	0			XRP270219P00028000
27 P	0	0%	0			XRP270219P00027000
26 P	0	0%	0			XRP270219P00026000
25 P	0	0%	0			XRP270219P00025000
24 P	0	0%	0			XRP270219P00024000
23 P	11.82	0%	1	1	08-13	XRP270219P00023000
22 P	0	0%	0			XRP270219P00022000
21 P	0	0%	0			XRP270219P00021000
20 P	0	0%	0			XRP270219P00020000
19 P	0	0%	0			XRP270219P00019000
18 P	0	0%	0			XRP270219P00018000
17 P	0	0%	0			XRP270219P00017000
16 P	3.36	0%	1	1	08-21	XRP270219P00016000
15 P	0	0%	0			XRP270219P00015000
14 P	3.00	0%	1	1	08-20	XRP270219P00014000
13 P	3.38	0%	20	0	07-02	XRP270219P00013000
12 P	2.20	-8.33%	3	7	08-19	XRP270219P00012000
11 P	1.33	-23.56%	1	1	08-20	XRP270219P00011000
10 P	1.46	0%	1	1	08-14	XRP270219P00010000
9 P	1.01	0%	1	1	08-14	XRP270219P00009000
8 P	0	0%	0			XRP270219P00008000
7 P	0	0%	0			XRP270219P00007000
6 P	0	0%	0			XRP270219P00006000
5 P	0	0%	0			XRP270219P00005000
4 P	0	0%	0			XRP270219P00004000

.dark-mode .pzvqQz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pzvqQz{ color: #333333; background-color: white; border: 2px solid #333333; }XRPBitwise XRP ETFstock NYSE ETF