Dark

XRP
Bitwise XRP ETF
stock NYSE ETF

Market Open

Aug 24, 2026 2:17:25 PM EDT

16.63USD+8.480%(+1.30)3,899,285

16.64Bid 16.66Ask 0.02Spread

Pre-market

Aug 24, 2026 9:29:30 AM EDT

16.90USD+10.241%(+1.57)84,251

After-hours

Aug 21, 2026 4:55:30 PM EDT

15.33USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,145	356	10	1,270

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
31 C	0	0%	0			XRP260918C00031000
30 C	0	0%	0			XRP260918C00030000
29 C	0	0%	0			XRP260918C00029000
28 C	0.50	0%	11	11	08-21	XRP260918C00028000
27 C	0	0%	0			XRP260918C00027000
26 C	0	0%	0			XRP260918C00026000
25 C	0.83	0%	1	1	08-21	XRP260918C00025000
24 C	0	0%	0			XRP260918C00024000
23 C	0	0%	0			XRP260918C00023000
22 C	0.20	-16.67%	48	50	08-21	XRP260918C00022000
21 C	0	0%	0			XRP260918C00021000
20 C	0.23	0%	93	89	08-21	XRP260918C00020000
19 C	0.35	+25.00%	22	16	08-21	XRP260918C00019000
18 C	0.45	+55.17%	37	32	08-21	XRP260918C00018000
17 C	0.60	+114.29%	213	157	08-21	XRP260918C00017000
16 C	0.85	+112.50%	319	291	08-21	XRP260918C00016000
15 C	1.35	+125.00%	133	272	08-21	XRP260918C00015000
14 C	1.94	+102.08%	45	215	08-21	XRP260918C00014000
13 C	2.75	+78.57%	27	1,068	08-21	XRP260918C00013000
12 C	3.59	+65.44%	14	234	08-21	XRP260918C00012000
11 C	4.48	+44.52%	27	52	08-21	XRP260918C00011000
10 C	1.71	+17.93%	4	9	08-19	XRP260918C00010000
9 C	0	0%	0			XRP260918C00009000
8 C	0	0%	0			XRP260918C00008000
7 C	6.83	+58.84%	1	1	08-20	XRP260918C00007000
6 C	0	0%	0			XRP260918C00006000
5 C	8.90	0%	3	3	08-20	XRP260918C00005000
4 C	0	0%	0			XRP260918C00004000
3 C	0	0%	0			XRP260918C00003000
2 C	0	0%	0			XRP260918C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
31 P	0	0%	0			XRP260918P00031000
30 P	0	0%	0			XRP260918P00030000
29 P	0	0%	0			XRP260918P00029000
28 P	0	0%	0			XRP260918P00028000
27 P	11.88	0%	1	1	08-21	XRP260918P00027000
26 P	0	0%	0			XRP260918P00026000
25 P	0	0%	0			XRP260918P00025000
24 P	0	0%	0			XRP260918P00024000
23 P	0	0%	0			XRP260918P00023000
22 P	0	0%	0			XRP260918P00022000
21 P	0	0%	0			XRP260918P00021000
20 P	4.55	0%	10	9	08-21	XRP260918P00020000
19 P	0	0%	0			XRP260918P00019000
18 P	0	0%	0			XRP260918P00018000
17 P	0	0%	0			XRP260918P00017000
16 P	1.47	0%	89	84	08-21	XRP260918P00016000
15 P	0.90	0%	292	241	08-21	XRP260918P00015000
14 P	0.55	-31.25%	186	225	08-21	XRP260918P00014000
13 P	0.35	-43.55%	20	52	08-21	XRP260918P00013000
12 P	0.20	-20.00%	56	161	08-21	XRP260918P00012000
11 P	0.20	-9.09%	10	115	08-21	XRP260918P00011000
10 P	0.05	0.00%	41	166	08-21	XRP260918P00010000
9 P	0.15	+15.38%	21	226	08-19	XRP260918P00009000
8 P	0	0%	0			XRP260918P00008000
7 P	0	0%	0			XRP260918P00007000
6 P	0	0%	0			XRP260918P00006000
5 P	0	0%	0			XRP260918P00005000
4 P	0	0%	0			XRP260918P00004000
3 P	0	0%	0			XRP260918P00003000
2 P	0	0%	0			XRP260918P00002000

.dark-mode .JqqKJ2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JqqKJ2{ color: #333333; background-color: white; border: 2px solid #333333; }XRPBitwise XRP ETFstock NYSE ETF