Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XRMI
Global X S&P 500 Risk Managed Income ETF
stock NYSE ETF

Market Open
Sep 9, 2026 3:01:23 PM EDT
17.33USD-0.086%(-0.02)373,367
17.29Bid   17.33Ask   0.04Spread
Pre-market
0.00USD-100.000%(-17.35)0
After-hours
Sep 4, 2026 4:10:30 PM EDT
17.36USD0.000%(+17.36)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-09		17.330017.330017.33000017.3300-0.086%373,3670.000%
2026-09-08		17.350017.399917.33000017.3450-0.058%14,630-0.086%
2026-09-04		17.430017.430017.35500017.3550-0.030%5,425-0.144%
2026-09-03		17.290017.375017.29000017.3602+0.376%4,259-0.174%
2026-09-02		17.270017.329917.26000017.2951+0.087%4,042+0.202%
2026-09-01		17.300017.300017.24720017.2800-0.346%9,401+0.289%
2026-08-31		17.390017.400017.30000017.3400-0.058%16,110-0.058%
2026-08-28		17.400017.400017.32600017.3500-0.058%6,348-0.115%
2026-08-27		17.310017.360017.28010017.3600+0.347%7,831-0.173%
2026-08-26		17.300017.300017.26380017.3000+0.166%10,586+0.173%
2026-08-25		17.250017.290017.24000017.2713+0.155%13,107+0.340%
2026-08-24		17.250017.280017.20000017.2445-1.090%5,447+0.496%
2026-08-21		17.400017.474417.39000017.4346+0.141%6,217-0.600%
2026-08-20		17.450017.480017.41000017.4100-0.087%7,413-0.460%
2026-08-19		17.450017.450017.41000017.4251+0.001%7,289-0.546%
2026-08-18		17.450017.450017.40000017.4250-0.028%19,470-0.545%
2026-08-17		17.420017.450017.42000017.4299-0.001%11,577-0.573%
2026-08-14		17.450017.450017.41000017.4300+0.029%3,931-0.574%
2026-08-13		17.400017.449917.40000017.4250+0.029%3,751-0.545%
2026-08-12		17.420017.440017.39000017.4200+0.029%13,633-0.517%
2026-08-11		17.400017.440017.39000017.4150+0.201%8,720-0.488%
2026-08-10		17.340017.390017.34000017.3800-0.058%4,185-0.288%
2026-08-07		17.382017.400017.38200017.3900+0.032%3,694-0.345%
2026-08-06		17.300017.400017.30000017.3845+0.037%8,355-0.313%
2026-08-05		17.400017.400017.36000017.3781-0.009%21,723-0.277%
2026-08-04		17.150017.399917.15000017.3797+0.199%47,552-0.286%
2026-08-03		17.220017.345117.22000017.3451+0.610%7,940-0.087%
2026-07-31		17.220017.290017.18000017.2400+0.111%14,291+0.522%
2026-07-30		17.060017.260017.06000017.2208+0.501%10,257+0.634%
2026-07-29		17.160017.175417.13500017.1350-0.609%6,981+1.138%
2026-07-28		17.180017.240017.18000017.2400+0.334%2,718+0.522%
2026-07-27		17.250017.260017.13010017.1826+0.163%7,895+0.858%
2026-07-24		17.220017.220017.15460017.1546+0.101%2,930+1.022%
2026-07-23		17.250017.250017.12000017.1373-0.768%11,476+1.124%
2026-07-22		17.300017.300017.21000017.2700-0.058%6,224+0.347%
2026-07-21		17.200017.280017.20000017.2800+0.699%5,068+0.289%
2026-07-20		17.210017.250017.16000017.1600-1.178%5,515+0.991%
2026-07-17		17.150017.400017.15000017.3646-0.063%9,227-0.199%
2026-07-16		17.370017.400017.37000017.3755-0.030%2,946-0.262%
2026-07-15		17.375017.400017.36000017.3807+0.096%4,109-0.292%
2026-07-14		17.325017.365017.32500017.3640+0.196%3,376-0.196%
2026-07-13		17.270017.390017.27000017.3300-0.230%5,4640.000%
2026-07-10		17.320017.390017.32000017.3700+0.260%6,026-0.230%
2026-07-09		17.319917.340017.29000017.3250+0.318%4,689+0.029%
2026-07-08		17.300017.315017.20130017.2700-0.052%3,595+0.347%
2026-07-07		17.200017.329917.20000017.2790-0.208%12,322+0.295%
2026-07-06		17.330017.330017.27010017.3150+0.523%5,804+0.087%
2026-07-02		17.170017.290017.11010017.2249-0.019%21,924+0.610%
2026-07-01		17.280017.290017.21000017.2281+0.222%2,609+0.591%
2026-06-30		17.090017.250017.09000017.1900+0.377%5,637+0.814%
2026-06-29		17.070017.140017.07000017.1255+0.326%17,665+1.194%
2026-06-26		17.039017.090017.02500017.0698+0.120%5,086+1.524%
2026-06-25		17.140017.140017.03000017.0493-0.123%13,507+1.646%
2026-06-24		17.130017.139017.04000017.0703-0.056%3,737+1.521%
2026-06-23		17.090017.130017.05000017.0799-0.525%11,087+1.464%
2026-06-22		17.120017.210017.12000017.1700-0.923%22,418+0.932%
2026-06-18		17.360017.360017.30100017.3300+0.121%8,2210.000%
2026-06-17		17.350017.350017.30000017.3090-0.143%1,861+0.121%
2026-06-16		17.350017.350017.32000017.3338+0.023%4,630-0.022%
2026-06-15		17.300017.340017.25000017.3299+0.489%2,620+0.001%
2026-06-12		17.290017.290017.15400017.2456+0.440%7,369+0.489%
2026-06-11		17.040017.170017.00000017.1700+0.796%4,979+0.932%
2026-06-10		17.140017.165017.03440017.0344-0.668%4,690+1.735%
2026-06-09		17.235017.260017.01000017.1490-0.297%20,744+1.055%
2026-06-08		17.180017.240017.17000017.2000+0.292%10,077+0.756%
2026-06-05		17.250017.270017.15000017.1500-0.724%7,782+1.050%
2026-06-04		17.260017.300017.25430017.2750+0.030%10,383+0.318%
2026-06-03		17.300017.300017.26000017.2699-0.203%2,595+0.348%
2026-06-02		17.300017.320017.27000017.3050+0.319%26,124+0.144%
2026-06-01		17.200017.300017.20000017.2500-0.012%10,079+0.464%
2026-05-29		17.300017.300017.25000017.2520-0.030%5,103+0.452%
2026-05-28		17.280017.280017.22000017.2571+0.189%10,495+0.422%
2026-05-27		17.190017.270017.19000017.2246+0.201%10,486+0.612%
2026-05-26		17.140017.260017.14000017.1900+0.017%9,163+0.814%
2026-05-22		17.300017.300017.15000017.1871+0.209%14,448+0.831%
2026-05-21		17.210017.210017.10000017.1513+0.098%32,630+1.042%
2026-05-20		17.040017.150017.04000017.1345+0.348%20,701+1.141%
2026-05-19		17.140017.140017.07000017.0750-0.263%7,533+1.493%
2026-05-18		17.230017.230017.07110017.1200-1.023%13,026+1.227%
2026-05-15		17.300017.370017.28000017.2969-0.139%6,713+0.191%
2026-05-14		17.370017.370017.30000017.3210-0.282%8,782+0.052%
2026-05-13		17.370017.370017.29000017.3700+0.380%14,581-0.230%
2026-05-12		17.230017.320017.23000017.3042-0.074%2,404+0.149%
2026-05-11		17.200017.350017.20000017.3170+0.012%7,628+0.075%
2026-05-08		17.210017.360017.21000017.3150+0.219%50,678+0.087%
2026-05-07		17.170017.300017.17000017.2771+0.041%7,152+0.306%
2026-05-06		17.180017.279917.18000017.2700+0.058%8,279+0.347%
2026-05-05		17.150017.270017.15000017.2600+0.266%9,530+0.406%
2026-05-04		17.250017.270017.20500017.2142-0.107%9,777+0.673%
2026-05-01		17.268517.270017.19000017.2327+0.164%7,563+0.565%
2026-04-30		17.170017.204517.15000017.2045+0.494%5,427+0.729%
2026-04-29		17.110117.140017.11010017.1200-0.162%980+1.227%
2026-04-28		17.120017.150017.10000017.1478-0.072%2,292+1.063%
2026-04-27		17.100017.190017.10000017.1601+0.118%12,133+0.990%
2026-04-24		17.145017.176517.11010017.1399+0.253%10,809+1.109%
2026-04-23		17.110017.150017.07500017.0966-0.137%6,279+1.365%
2026-04-22		17.190017.190017.08000017.1201+0.278%18,385+1.226%
2026-04-21		17.010017.120017.01000017.0727-0.109%19,875+1.507%
2026-04-20		17.080017.120017.05000017.0914-1.180%9,183+1.396%
2026-04-17		17.135017.310017.12000017.2955+0.643%8,265+0.199%
2026-04-16		17.060017.190017.06000017.1850+0.065%8,472+0.844%
2026-04-15		17.200017.200017.17380017.1738+0.002%2,365+0.910%
2026-04-14		17.150017.190017.13000017.1735+0.254%6,867+0.911%
2026-04-13		17.100017.150017.10000017.1300-0.233%11,778+1.168%
2026-04-10		17.100017.180017.10000017.1700+0.205%9,649+0.932%
2026-04-09		17.140017.150017.10020017.1348+0.144%5,413+1.139%
2026-04-08		17.100017.140017.08000017.1101+0.787%9,381+1.285%
2026-04-07		17.000017.009916.95000016.9765-0.172%8,964+2.082%
2026-04-06		16.999917.025216.99990017.0057+0.181%1,730+1.907%
2026-04-02		16.900016.989916.90000016.9750+0.029%3,197+2.091%
2026-04-01		16.950017.000016.93500016.9700+0.406%3,210+2.121%
2026-03-31		16.770016.901316.77000016.9013+0.807%3,949+2.536%
2026-03-30		16.770016.770016.73000016.7660-0.036%7,688+3.364%
2026-03-27		16.790016.839216.76000016.7721-0.491%6,307+3.326%
2026-03-26		16.970016.970016.85490016.8549-0.532%9,230+2.819%
2026-03-25		16.990016.990016.93000016.9450+0.167%5,894+2.272%
2026-03-24		16.890016.950016.89000016.9168-0.019%22,062+2.443%
2026-03-23		16.945016.979116.91010016.9200-0.391%4,374+2.423%
2026-03-20		17.210017.210016.90000016.9865-1.472%121,336+2.022%
2026-03-19		17.250017.265017.17000017.2402-0.485%16,656+0.521%
2026-03-18		17.500017.500017.29000017.3243-1.203%35,363+0.033%
2026-03-17		17.540017.602617.52000017.5353+0.087%363,815-1.171%
2026-03-16		17.460017.559017.46000017.5200+0.398%5,587-1.084%
2026-03-13		17.550017.551017.45000017.4506-0.431%8,265-0.691%
2026-03-12		17.670017.670017.52610017.5261-0.899%6,499-1.119%
2026-03-11		17.650017.719917.63500017.6850-0.018%13,090-2.007%
2026-03-10		17.640017.750017.64000017.6882-0.179%10,765-2.025%
2026-03-09		17.550017.720017.51000017.7200+0.331%16,752-2.201%
2026-03-06		17.590017.690017.59000017.6616-0.360%5,044-1.878%
2026-03-05		17.750017.760017.68500017.7254-0.286%19,438-2.231%
2026-03-04		17.830017.830017.76000017.7762+0.398%7,882-2.510%
2026-03-03		17.700017.730017.62000017.7057-0.451%18,617-2.122%
2026-03-02		17.850017.850017.71500017.7860-0.022%10,201-2.564%
2026-02-27		17.750017.790017.74650017.7900+0.051%9,009-2.586%
2026-02-26		17.900017.900017.74500017.7810-0.275%18,375-2.536%
2026-02-25		17.860017.860017.78000017.8300+0.345%18,200-2.804%
2026-02-24		17.700017.768717.70000017.7687+0.275%3,763-2.469%
2026-02-23		17.830017.830017.69000017.7200-1.391%16,925-2.201%
2026-02-20		17.810017.980017.81000017.9700+0.712%24,187-3.561%
2026-02-19		17.950017.950017.80000017.8430-0.541%17,720-2.875%
2026-02-18		17.980017.980017.84400017.9400+0.668%30,066-3.400%
2026-02-17		17.800017.870017.69000017.8210+0.052%15,683-2.755%
2026-02-13		17.800017.870017.79000017.8117+0.066%11,898-2.704%
2026-02-12		17.990017.990017.80000017.8000-0.867%22,213-2.640%
2026-02-11		17.950017.955617.87010017.9556-0.024%7,959-3.484%
2026-02-10		17.950017.990017.94500017.9600+0.053%14,161-3.508%
2026-02-09		17.940017.965017.89480017.9505+0.397%10,222-3.457%
2026-02-06		17.803617.890017.80360017.8795+0.991%5,435-3.073%
2026-02-05		17.810017.810017.70400017.7040-0.641%9,626-2.113%
2026-02-04		17.850017.850017.78000017.8182-0.346%11,448-2.740%
2026-02-03		17.950017.950017.81000017.8800-0.390%32,283-3.076%
2026-02-02		17.940017.960017.89000017.9500+0.223%10,302-3.454%
2026-01-30		18.020018.020017.84000017.9100-0.056%6,760-3.238%
2026-01-29		17.940017.940017.83600017.9200+0.056%12,195-3.292%
2026-01-28		17.905017.920017.89000017.9100+0.280%12,948-3.238%
2026-01-27		17.900017.920017.86000017.8600-0.223%15,652-2.968%
2026-01-26		17.890017.900017.84000017.9000+0.562%11,476-3.184%
2026-01-23		17.860017.860017.80000017.8000-0.168%25,056-2.640%
2026-01-22		17.930017.930017.77000017.8300+0.451%30,861-2.804%
2026-01-21		17.700017.810017.70000017.7500+0.282%7,849-2.366%
2026-01-20		17.750017.790017.70000017.7000-1.804%22,185-2.090%
2026-01-16		18.000018.050017.97000018.0251+0.139%33,020-3.856%
2026-01-15		17.990018.040017.99000018.0000+0.056%25,469-3.722%
2026-01-14		18.010018.050017.99000017.9900-0.171%28,993-3.669%
2026-01-13		18.050018.050018.01000018.0208+0.171%12,262-3.833%
2026-01-12		17.940018.010117.94000017.9900+0.056%35,123-3.669%
2026-01-09		17.960018.028417.96000017.9800+0.167%47,423-3.615%
2026-01-08		17.940017.990017.94000017.9500-0.111%68,514-3.454%
2026-01-07		18.070018.070017.95000017.9700-0.333%79,439-3.561%
2026-01-06		18.015018.079917.97800018.0300+0.502%36,465-3.882%
2026-01-05		17.900017.970017.90000017.9400+0.223%19,170-3.400%
2026-01-02		17.850017.930017.85000017.9000+0.168%11,681-3.184%
2025-12-31		17.950017.970017.86000017.8700-0.381%24,092-3.022%
2025-12-30		17.880017.960017.88000017.9384+0.215%10,896-3.392%
2025-12-29		17.880017.950017.88000017.9000-0.056%18,725-3.184%
2025-12-26		17.990017.990017.90000017.9100-0.225%31,722-3.238%
2025-12-24		17.950017.960017.93000017.9503+0.002%4,920-3.456%
2025-12-23		17.870017.950017.87000017.9500+0.307%5,646-3.454%
2025-12-22		17.930017.930017.86000017.8950-0.583%22,375-3.157%
2025-12-19		17.890018.029017.89000018.0000+0.334%17,347-3.722%
2025-12-18		17.940517.950017.93870017.9400-0.111%3,212-3.400%
2025-12-17		17.950017.960017.91000017.9600+0.166%4,609-3.508%
2025-12-16		17.960017.960017.91000017.9303+0.169%3,042-3.348%
2025-12-15		17.890017.950017.86000017.9000-0.223%30,723-3.184%
2025-12-12		17.850017.960017.85000017.9400+0.028%7,998-3.400%
2025-12-11		17.900017.935017.90000017.9350+0.188%6,302-3.373%
2025-12-10		17.880017.930017.87010017.9014+0.086%3,818-3.192%
2025-12-09		17.910017.910017.86000017.8860-0.050%2,847-3.109%
2025-12-08		17.840017.930017.84000017.8950+0.252%9,009-3.157%
2025-12-05		17.895017.909917.85000017.8500-0.391%15,275-2.913%
2025-12-04		17.890017.920017.86000017.9200+0.420%7,314-3.292%
2025-12-03		17.800017.900017.80000017.8450+0.084%14,715-2.886%
2025-12-02		17.800017.889917.80000017.8300-0.112%16,017-2.804%
2025-12-01		17.800017.870017.80000017.8500+0.118%9,251-2.913%
2025-11-28		17.870017.870017.81100017.8290+0.163%4,626-2.799%
2025-11-26		17.780017.859917.78000017.8000-0.060%4,883-2.640%
2025-11-25		17.710017.810717.71000017.8107+0.455%8,790-2.699%
2025-11-24		17.700017.799917.69010017.7300-0.798%8,694-2.256%
2025-11-21		17.750017.940017.71000017.8727+1.065%17,147-3.036%
2025-11-20		17.910017.910017.68440017.6844-0.622%4,954-2.004%
2025-11-19		17.750017.799517.75000017.7950+0.167%5,729-2.613%
2025-11-18		17.750017.790017.67000017.7653-0.139%16,669-2.450%
2025-11-17		17.700017.880017.70000017.7900-0.289%17,217-2.586%
2025-11-14		17.820017.860017.71000017.8416+0.117%9,067-2.867%
2025-11-13		17.860017.890017.79330017.8208-0.247%9,277-2.754%
2025-11-12		17.900017.900017.86500017.8650-0.112%1,866-2.995%
2025-11-11		17.830017.899017.83000017.8850+0.365%11,916-3.103%
2025-11-10		17.800017.830017.80000017.8200+0.255%11,650-2.750%
2025-11-07		17.730017.800017.68000017.7746+0.122%11,658-2.501%
2025-11-06		17.810017.810017.74000017.7530-0.237%14,991-2.383%
2025-11-05		17.802517.805017.77000017.7952-0.139%1,219-2.614%
2025-11-04		17.850017.850017.75100017.8200+0.139%11,402-2.750%
2025-11-03		17.870017.870017.78000017.7953+0.095%7,960-2.615%
2025-10-31		17.770017.800017.77000017.7784+0.043%7,794-2.522%
2025-10-30		17.760017.800017.76000017.7707-0.165%7,059-2.480%
2025-10-29		17.825017.840017.77000017.8000-0.168%6,508-2.640%
2025-10-28		17.900017.900017.79000017.8299+0.086%38,977-2.804%
2025-10-27		17.800017.840017.78000017.8145+0.214%14,821-2.720%
2025-10-24		17.700017.810017.70000017.7765+0.202%39,831-2.512%
2025-10-23		17.820017.820017.70000017.7406+0.343%11,043-2.314%
2025-10-22		17.761417.770017.67000017.6800-0.365%6,400-1.980%
2025-10-21		17.820017.820017.70050017.7448+0.146%3,500-2.338%
2025-10-20		17.710017.740017.70000017.7189-0.762%6,959-2.195%
2025-10-17		17.760017.890017.76000017.8550+0.601%11,619-2.940%
2025-10-16		17.800017.820017.68050017.7483-0.150%27,106-2.357%
2025-10-15		17.760017.800017.74000017.7750+0.152%7,417-2.504%
2025-10-14		17.700017.800017.69990017.7481-0.024%6,511-2.356%
2025-10-13		17.670017.790017.67000017.7523+0.808%6,975-2.379%
2025-10-10		17.790017.790017.58200017.6100-0.986%5,688-1.590%
2025-10-09		17.800017.810017.75000017.7853-0.111%5,898-2.560%
2025-10-08		17.810017.820017.78000017.8050+0.141%13,153-2.668%
2025-10-07		17.790017.810017.76670017.7800-0.056%13,410-2.531%
2025-10-06		17.730017.810017.73000017.7900+0.395%10,527-2.586%
2025-10-03		17.800017.800017.70000017.7200-0.056%8,492-2.201%
2025-10-02		17.650017.772017.65000017.7300-0.113%8,412-2.256%
2025-10-01		17.650017.750017.65000017.7500+0.396%28,820-2.366%
2025-09-30		17.655617.699917.63100017.6799-0.170%4,470-1.979%
2025-09-29		17.730017.730017.65000017.7100+0.340%18,782-2.146%
2025-09-26		17.570017.675817.57000017.6500+0.513%8,597-1.813%
2025-09-25		17.550017.619917.54000017.5600-0.341%7,005-1.310%
2025-09-24		17.560017.679317.56000017.6200-0.028%16,373-1.646%
2025-09-23		17.670017.670017.60590017.6250-0.028%7,321-1.674%
2025-09-22		17.740017.740017.62000017.6300-1.173%40,030-1.702%
2025-09-19		17.850017.850017.81000017.8392+0.080%18,133-2.854%
2025-09-18		17.850017.870017.80000017.8250+0.017%16,216-2.777%
2025-09-17		17.825717.850017.79000017.8220+0.180%4,507-2.761%
2025-09-16		17.770017.849917.77000017.7900-0.224%2,250-2.586%
2025-09-15		17.850017.850017.79000017.8300+0.067%3,312-2.804%
2025-09-12		17.800017.850017.78010017.8181+0.214%13,412-2.739%
2025-09-11		17.790017.823517.75100017.7800+0.161%16,754-2.531%
2025-09-10		17.775017.790017.74000017.7514+0.072%12,677-2.374%
2025-09-09		17.750017.750017.71090017.7386-0.120%2,057-2.303%
2025-09-08		17.700017.770017.70000017.7600+0.452%40,622-2.421%
2025-09-05		17.650017.800017.64000017.6800-0.185%30,369-1.980%
2025-09-04		17.700017.740017.64080017.7127+0.128%7,357-2.161%
2025-09-03		17.690017.690017.60000017.6900+0.227%12,792-2.035%
2025-09-02		17.660017.660017.53000017.6500-0.035%8,264-1.813%
2025-08-29		17.720017.720017.64000017.6561-0.202%10,604-1.847%
2025-08-28		17.750017.750017.66010017.6918-0.046%6,174-2.045%
2025-08-27		17.700017.700017.63710017.7000+0.287%64,311-2.090%
2025-08-26		17.610017.670017.59000017.6493+0.138%7,804-1.809%
2025-08-25		17.640017.680017.60000017.6250-0.028%15,960-1.674%
2025-08-22		17.640017.680017.53100017.6300+0.556%14,657-1.702%
2025-08-21		17.600017.600017.49000017.5326-0.440%28,064-1.156%
2025-08-20		17.650017.650017.50000017.6100+0.057%13,942-1.590%
2025-08-19		17.660017.660017.56000017.6000-0.028%17,312-1.534%
2025-08-18		17.620017.650017.57010017.6050-1.095%7,853-1.562%
2025-08-15		17.920017.920017.76010017.7999-0.559%4,973-2.640%
2025-08-14		17.910017.910017.83000017.9000+0.385%10,454-3.184%
2025-08-13		17.865017.900017.83140017.8314-0.187%21,106-2.812%
2025-08-12		17.810017.900017.81000017.8648+0.364%9,415-2.994%
2025-08-11		17.790017.890017.79000017.8000+0.056%13,712-2.640%
2025-08-08		17.800017.850017.79000017.7900+0.045%8,468-2.586%
2025-08-07		17.850017.852317.74000017.7820+0.096%4,472-2.542%
2025-08-06		17.690017.771117.69000017.7650+0.363%4,872-2.449%
2025-08-05		17.880017.880017.70000017.7008-0.344%15,214-2.095%
2025-08-04		17.700017.770017.69000017.7619+0.977%3,788-2.432%
2025-08-01		17.590017.700017.59000017.5900-0.828%8,315-1.478%
2025-07-31		17.729317.830017.71000017.7369-0.158%6,641-2.294%
2025-07-30		17.741617.770017.70000017.7650-0.122%6,321-2.449%
2025-07-29		17.750017.800017.73000017.7867+0.150%23,841-2.568%
2025-07-28		17.820017.820017.73000017.7600-0.112%26,804-2.421%
2025-07-25		17.790017.790017.70010017.7799+0.229%8,114-2.530%
2025-07-24		17.700017.745517.70000017.7392+0.205%7,010-2.307%
2025-07-23		17.671517.702917.66440017.7029+0.301%16,837-2.106%
2025-07-22		17.670017.680017.62000017.6497-0.158%7,760-1.811%
2025-07-21		17.750017.750017.66060017.6776-0.910%10,186-1.966%
2025-07-18		17.950017.950017.82000017.8400-0.279%13,284-2.859%
2025-07-17		17.900017.910017.88000017.8900+0.006%13,185-3.130%
2025-07-16		17.890017.915017.88000017.8890+0.050%1,830-3.125%
2025-07-15		17.890017.940017.88000017.8800-0.390%15,228-3.076%
2025-07-14		17.930017.950017.88000017.9500+0.279%15,665-3.454%
2025-07-11		17.970017.970017.88320017.90000.000%4,263-3.184%
2025-07-10		17.850017.940017.85000017.90000.000%23,998-3.184%
2025-07-09		17.910017.930017.86000017.9000+0.112%10,202-3.184%
2025-07-08		17.860017.920017.84000017.8800+0.112%67,858-3.076%
2025-07-07		17.800017.880017.80000017.8600-0.028%50,051-2.968%
2025-07-03		17.880017.880017.83000017.8650-0.084%40,685-2.995%
2025-07-02		17.880017.880017.83050017.8800-0.056%7,032-3.076%
2025-07-01		17.890017.900017.81000017.89000.000%32,447-3.130%
2025-06-30		17.890017.890017.80540017.8900+0.286%7,230-3.130%
2025-06-27		17.820017.880017.81130017.8389+0.148%6,658-2.853%
2025-06-26		17.850017.850017.77010017.8125+0.070%6,267-2.709%
2025-06-25		17.800017.820017.75050017.8001+0.169%15,499-2.641%
2025-06-24		17.760017.800017.73000017.7700+0.246%17,335-2.476%
2025-06-23		17.740017.740017.63000017.7264-0.581%11,692-2.236%
2025-06-20		18.000018.000017.83000017.8300-0.613%10,400-2.804%
2025-06-18		17.950017.980017.94000017.9400+0.197%4,539-3.400%
2025-06-17		17.930017.970017.88700017.9047-0.197%7,409-3.210%
2025-06-16		17.960017.980017.91220017.9400+0.336%6,492-3.400%
2025-06-13		17.939917.940017.83000017.8800-0.210%7,071-3.076%
2025-06-12		17.878517.949917.87850017.9177+0.235%6,526-3.280%
2025-06-11		17.960017.960017.84000017.8757-0.184%32,757-3.053%
2025-06-10		17.910017.940017.86000017.9086+0.328%15,235-3.231%
2025-06-09		17.800017.920017.80000017.8500+0.063%9,067-2.913%
2025-06-06		17.910017.910017.83000017.8388+0.049%7,017-2.852%
2025-06-05		17.900017.900017.79000017.8300-0.102%5,690-2.804%
2025-06-04		17.869017.869017.79520017.8482-0.010%6,743-2.903%
2025-06-03		17.750017.850017.75000017.8500+0.620%9,515-2.913%
2025-06-02		17.740017.761917.66000017.7400-0.169%7,590-2.311%
2025-05-30		17.780017.780017.71000017.7700+0.188%3,619-2.476%
2025-05-29		17.757817.815017.68000017.7366+0.277%6,455-2.292%
2025-05-28		17.780017.780017.68760017.6876-0.352%12,504-2.022%
2025-05-27		17.740017.760017.64000017.7500+0.567%29,796-2.366%
2025-05-23		17.620017.650017.59000017.6500-0.014%12,031-1.813%
2025-05-22		17.655017.700017.62000017.6524+0.241%15,044-1.826%
2025-05-21		17.650017.704017.61000017.6100-0.653%14,161-1.590%
2025-05-20		17.775017.780017.72500017.7257-0.305%5,252-2.232%
2025-05-19		17.720017.780017.64000017.7800-0.947%27,242-2.531%
2025-05-16		17.990017.990017.82000017.9500+0.056%16,119-3.454%
2025-05-15		17.900017.950017.90000017.9400+0.233%5,936-3.400%
2025-05-14		17.940017.945017.89220017.8983-0.232%10,450-3.175%
2025-05-13		17.930017.940017.84000017.9400+0.110%52,803-3.400%
2025-05-12		17.960017.960017.85000017.9202+0.001%29,911-3.293%
2025-05-09		17.920017.920017.85000017.9200+0.198%4,673-3.292%
2025-05-08		17.950017.950017.84000017.8846+0.054%16,093-3.101%
2025-05-07		17.900017.900017.83000017.8750+0.080%23,842-3.049%
2025-05-06		17.900017.900017.81000017.8608-0.275%17,109-2.972%
2025-05-05		17.920017.920017.81000017.9100+0.065%38,129-3.238%
2025-05-02		17.880017.910017.82000017.8983+0.291%10,515-3.175%
2025-05-01		17.900017.900017.79060017.8463+0.035%15,049-2.893%
2025-04-30		17.810017.855017.80000017.84000.000%14,574-2.859%
2025-04-29		17.815017.848517.79000017.8400+0.225%8,887-2.859%
2025-04-28		17.710017.820017.71000017.8000+0.197%9,776-2.640%
2025-04-25		17.770017.810017.75000017.7650+0.424%11,516-2.449%
2025-04-24		17.670017.760017.62000017.6900+0.123%6,319-2.035%
2025-04-23		17.770017.770017.63000017.6682+0.459%17,822-1.914%
2025-04-22		17.500017.620017.50000017.5874+0.786%17,095-1.464%
2025-04-21		17.510017.550017.38000017.4502-1.805%13,931-0.689%
2025-04-17		17.680017.829917.68000017.7710-0.203%11,608-2.482%
2025-04-16		17.896217.909617.76370017.8071-1.072%7,034-2.679%
2025-04-15		18.110018.218417.95000018.0000-0.595%46,305-3.722%
2025-04-14		18.350018.350018.06000018.1077-0.178%9,752-4.295%
2025-04-11		18.090018.150017.98010018.1400+0.711%17,990-4.465%
2025-04-10		18.250018.250017.94100018.0119-1.682%11,482-3.786%
2025-04-09		17.910018.320017.77010018.3200+2.633%70,040-5.404%
2025-04-08		18.100018.100017.83000017.8500+0.098%19,400-2.913%
2025-04-07		17.750018.231317.73000017.8325-0.461%29,425-2.818%
2025-04-04		18.000018.011017.88000017.9150-1.512%31,565-3.265%
2025-04-03		18.380018.380018.18000018.1900-1.614%34,720-4.728%
2025-04-02		18.400018.492618.40000018.4884+0.480%7,435-6.266%
2025-04-01		18.400018.469918.34000018.4000-0.217%34,451-5.815%
2025-03-31		18.280018.449918.21000018.4401+0.367%18,664-6.020%
2025-03-28		18.500018.510018.34000018.3726-0.849%21,241-5.675%
2025-03-27		18.500018.555018.49000018.5300+0.027%5,278-6.476%
2025-03-26		18.660018.660018.50000018.5250-0.403%14,458-6.451%
2025-03-25		18.650018.650018.56500018.6000+0.108%82,055-6.828%
2025-03-24		18.620018.740018.53000018.5800-0.482%13,426-6.728%
2025-03-21		18.530018.670018.53000018.6700+0.756%13,977-7.177%
2025-03-20		18.530018.580018.53000018.5300-0.158%14,393-6.476%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC