Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XPOF
Xponential Fitness, Inc.
stock NYSE

At Close
May 29, 2026 3:59:58 PM EDT
5.51USD-5.326%(-0.31)663,784
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 27, 2026 9:21:30 AM EDT
5.80USD-0.344%(-0.02)0
After-hours
May 29, 2026 4:10:30 PM EDT
5.49USD-0.363%(-0.02)86,050
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
229.90M
Industry
Leisure
Next Earnings
Aug 6, 2026 (67d)
XPOF Stats
Avg. Vol. 10 Day
893,671
Avg. Vol. 30 Day
600,602
Employees
310
Market Cap
229,904,730
Shares Out.
41,877,000
On/Off Exchange
63%/37%
6 Month Beta
1.57
1 Year Beta
1.64
2 Year Beta
1.33
3 Year Beta
1.35
52 Week Low
3.83
52 Week High
11.14
SMA50
6.22
SMA200
7.20
1 Week
-4.85%
1 Month
-16.57%
3 Month
+12.04%
6 Month
-17.44%
1 Year
-39.07%
2 Year
-39.40%
5 Year
-55.18%
Profile
founded in 2017 by anthony geisler, xponential fitness is the curator of the best brands across every vertical in the boutique fitness space – including pilates, indoor cycling, stretch, rowing, dance, running and yoga. currently, xponential fitness' portfolio of brands includes club pilates, the nation's largest and fastest growing pilates franchise; cyclebar, the first and only premium indoor cycling franchise; stretchlab, a concept offering one-on-one assisted stretching services and group stretch services; row house, a high-energy, low-impact indoor rowing workout; akt, a dance-based cardio workout combining toning, interval & circuit training developed by celebrity trainer anna kaiser; yogasix, a modern boutique yoga brand; pure barre, a total body workout that uses the ballet barre to perform small isometric movements; and most recently, stride, a treadmill-based cardio and strength training concept. visit www.xponential.com to learn more.

XPOF Stock Summary

Xponential Fitness, Inc. (NYSE:XPOF) stock price today is $5.51, and today's volume is 663,784. XPOF is down -5.326% today. The 30 day average volume is 600,602. XPOF market cap is 229.90M with 41,877,000 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC