Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XPOF
Xponential Fitness, Inc.
stock NYSE

At Close
Dec 10, 2025 3:59:59 PM EST
7.87USD-1.625%(-0.13)553,691
7.85Bid   7.89Ask   0.04Spread
Pre-market
Dec 10, 2025 9:09:30 AM EST
7.99USD-0.125%(-0.01)300
After-hours
Dec 10, 2025 4:00:30 PM EST
7.88USD+0.127%(+0.01)3,202
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
277.13M
Industry
Leisure
Next Earnings
Feb 26, 2026 (78d)
XPOF Stats
Avg. Vol. 10 Day
656,852
Avg. Vol. 30 Day
762,043
Employees
310
Market Cap
277,131,720
Shares Out.
35,169,000
On/Off Exchange
57%/43%
6 Month Beta
1.76
1 Year Beta
1.15
2 Year Beta
1.37
3 Year Beta
1.34
52 Week Low
5.38
52 Week High
18.87
SMA50
6.84
SMA200
8.49
1 Week
+13.22%
1 Month
+23.13%
3 Month
-5.97%
6 Month
-13.22%
1 Year
-45.95%
2 Year
-12.35%
5 Year
-35.67%
Profile
founded in 2017 by anthony geisler, xponential fitness is the curator of the best brands across every vertical in the boutique fitness space – including pilates, indoor cycling, stretch, rowing, dance, running and yoga. currently, xponential fitness' portfolio of brands includes club pilates, the nation's largest and fastest growing pilates franchise; cyclebar, the first and only premium indoor cycling franchise; stretchlab, a concept offering one-on-one assisted stretching services and group stretch services; row house, a high-energy, low-impact indoor rowing workout; akt, a dance-based cardio workout combining toning, interval & circuit training developed by celebrity trainer anna kaiser; yogasix, a modern boutique yoga brand; pure barre, a total body workout that uses the ballet barre to perform small isometric movements; and most recently, stride, a treadmill-based cardio and strength training concept. visit www.xponential.com to learn more.

XPOF Stock Summary

Xponential Fitness, Inc. (NYSE:XPOF) stock price today is $7.87, and today's volume is 553,691. XPOF is down -1.625% today. The 30 day average volume is 762,043. XPOF market cap is 277.13M with 35,169,000 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC