XME
State Street SPDR S&P Metals & Mining ETF
stockNYSEETF
Market OpenOct 5, 2026 2:11:48 PM EDT
108.61USD+2.714%(+2.87)957,467
108.48Bid108.60Ask0.12SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
106.14USD+0.383%(+0.40)
XME Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 106.33 | 108.62 | 105.24 | 108.61 | +2.714% | 957,467 | 0.000% |
| 2026-10-02 | 105.66 | 106.86 | 105.36 | 105.74 | +1.390% | 1,835,393 | +2.714% |
| 2026-10-01 | 102.93 | 104.69 | 101.89 | 104.29 | +0.705% | 1,412,907 | +4.142% |
| 2026-09-30 | 104.69 | 106.59 | 103.52 | 103.56 | -0.327% | 1,211,792 | +4.876% |
| 2026-09-29 | 105.80 | 105.88 | 102.65 | 103.90 | -1.442% | 2,299,109 | +4.533% |
| 2026-09-28 | 105.97 | 106.90 | 105.00 | 105.42 | -2.686% | 1,384,459 | +3.026% |
| 2026-09-25 | 108.02 | 108.93 | 106.92 | 108.33 | +0.343% | 923,738 | +0.258% |
| 2026-09-24 | 108.69 | 108.90 | 107.08 | 107.96 | -1.478% | 2,139,417 | +0.602% |
| 2026-09-23 | 110.22 | 110.44 | 108.74 | 109.58 | -2.108% | 1,240,287 | -0.885% |
| 2026-09-22 | 109.40 | 112.44 | 108.73 | 111.94 | +2.697% | 1,527,068 | -2.975% |
| 2026-09-21 | 110.04 | 110.37 | 108.65 | 109.00 | +0.294% | 1,341,793 | -0.358% |
| 2026-09-18 | 111.40 | 111.82 | 108.29 | 108.68 | -2.372% | 1,742,202 | -0.064% |
| 2026-09-17 | 111.52 | 112.27 | 110.57 | 111.32 | +2.344% | 1,157,493 | -2.434% |
| 2026-09-16 | 110.90 | 110.90 | 106.86 | 108.77 | -0.612% | 2,009,310 | -0.147% |
| 2026-09-15 | 110.50 | 110.82 | 107.98 | 109.44 | -0.663% | 1,385,634 | -0.758% |
| 2026-09-14 | 111.22 | 111.55 | 109.96 | 110.17 | -3.045% | 1,796,147 | -1.416% |
| 2026-09-11 | 116.03 | 116.42 | 113.52 | 113.63 | -0.993% | 1,773,714 | -4.418% |
| 2026-09-10 | 116.14 | 116.86 | 114.69 | 114.77 | -3.708% | 1,194,056 | -5.367% |
| 2026-09-09 | 120.68 | 122.20 | 119.05 | 119.19 | -0.634% | 1,887,936 | -8.877% |
| 2026-09-08 | 119.10 | 121.55 | 119.10 | 119.95 | +1.121% | 1,457,234 | -9.454% |
| 2026-09-04 | 117.42 | 119.18 | 117.33 | 118.62 | +0.203% | 801,565 | -8.439% |
| 2026-09-03 | 121.53 | 121.72 | 117.68 | 118.38 | -0.904% | 1,208,136 | -8.253% |
| 2026-09-02 | 117.00 | 120.31 | 117.00 | 119.46 | +3.187% | 1,585,404 | -9.083% |
| 2026-09-01 | 115.81 | 117.80 | 114.79 | 115.77 | -1.998% | 1,970,421 | -6.185% |
| 2026-08-31 | 119.08 | 119.52 | 117.60 | 118.13 | -0.514% | 1,125,941 | -8.059% |
| 2026-08-28 | 123.26 | 123.81 | 118.38 | 118.74 | -3.463% | 1,682,662 | -8.531% |
| 2026-08-27 | 120.25 | 123.19 | 119.83 | 123.00 | +2.236% | 1,578,023 | -11.699% |
| 2026-08-26 | 120.08 | 122.75 | 119.59 | 120.31 | -0.521% | 1,841,221 | -9.725% |
| 2026-08-25 | 117.28 | 121.04 | 116.42 | 120.94 | +2.605% | 1,683,100 | -10.195% |
| 2026-08-24 | 120.38 | 121.00 | 117.27 | 117.87 | -1.232% | 2,760,664 | -7.856% |
| 2026-08-21 | 117.54 | 119.74 | 117.11 | 119.34 | +4.045% | 4,357,695 | -8.991% |
| 2026-08-20 | 115.42 | 116.22 | 113.86 | 114.70 | -2.024% | 1,934,317 | -5.310% |
| 2026-08-19 | 116.65 | 118.69 | 114.63 | 117.07 | +3.027% | 3,985,981 | -7.226% |
| 2026-08-18 | 115.85 | 116.50 | 112.85 | 113.63 | -3.785% | 1,884,400 | -4.418% |
| 2026-08-17 | 117.28 | 118.30 | 115.96 | 118.10 | +0.820% | 1,288,518 | -8.036% |
| 2026-08-14 | 116.06 | 118.91 | 115.82 | 117.14 | +1.622% | 1,472,730 | -7.282% |
| 2026-08-13 | 116.05 | 116.90 | 115.17 | 115.27 | -1.301% | 1,605,959 | -5.778% |
| 2026-08-12 | 119.59 | 119.72 | 116.20 | 116.79 | -0.883% | 1,371,951 | -7.004% |
| 2026-08-11 | 117.84 | 118.85 | 116.83 | 117.83 | +0.247% | 1,312,571 | -7.825% |
| 2026-08-10 | 115.78 | 117.84 | 115.66 | 117.54 | +1.555% | 2,144,120 | -7.597% |
| 2026-08-07 | 113.71 | 116.10 | 112.47 | 115.74 | +4.884% | 3,151,370 | -6.160% |
| 2026-08-06 | 111.67 | 112.89 | 109.83 | 110.35 | -1.403% | 2,877,582 | -1.577% |
| 2026-08-05 | 110.48 | 113.25 | 109.97 | 111.92 | +3.764% | 4,255,619 | -2.957% |
| 2026-08-04 | 105.30 | 108.52 | 105.30 | 107.86 | +4.607% | 2,256,507 | +0.695% |
| 2026-08-03 | 99.87 | 103.17 | 99.01 | 103.11 | +2.444% | 1,549,065 | +5.334% |
| 2026-07-31 | 101.85 | 102.42 | 99.15 | 100.65 | -1.188% | 1,611,834 | +7.909% |
| 2026-07-30 | 99.63 | 102.02 | 98.64 | 101.86 | +4.386% | 2,760,769 | +6.627% |
| 2026-07-29 | 101.13 | 101.13 | 96.37 | 97.58 | -3.805% | 2,542,253 | +11.304% |
| 2026-07-28 | 102.02 | 102.16 | 99.97 | 101.44 | -1.620% | 2,002,783 | +7.068% |
| 2026-07-27 | 102.67 | 103.41 | 100.92 | 103.11 | +1.347% | 1,519,010 | +5.334% |
| 2026-07-24 | 103.64 | 103.64 | 101.14 | 101.74 | -1.386% | 1,328,910 | +6.753% |
| 2026-07-23 | 102.51 | 104.47 | 101.97 | 103.17 | -0.319% | 2,650,536 | +5.273% |
| 2026-07-22 | 102.05 | 104.67 | 101.87 | 103.50 | +1.870% | 2,565,130 | +4.937% |
| 2026-07-21 | 99.47 | 101.86 | 99.04 | 101.60 | +3.949% | 1,751,537 | +6.900% |
| 2026-07-20 | 98.71 | 99.32 | 96.93 | 97.74 | -0.620% | 1,515,081 | +11.121% |
| 2026-07-17 | 97.54 | 99.53 | 96.43 | 98.35 | -0.647% | 2,546,494 | +10.432% |
| 2026-07-16 | 101.81 | 101.81 | 98.53 | 98.99 | -4.079% | 1,765,273 | +9.718% |
| 2026-07-15 | 104.53 | 105.35 | 101.00 | 103.20 | -1.168% | 1,085,297 | +5.242% |
| 2026-07-14 | 104.81 | 105.84 | 103.39 | 104.42 | +2.282% | 1,552,806 | +4.013% |
| 2026-07-13 | 102.82 | 103.50 | 101.43 | 102.09 | -1.543% | 1,861,436 | +6.387% |
| 2026-07-10 | 103.18 | 104.04 | 102.63 | 103.69 | +0.436% | 1,720,372 | +4.745% |
| 2026-07-09 | 102.96 | 104.06 | 102.21 | 103.24 | +1.275% | 1,582,082 | +5.201% |
| 2026-07-08 | 100.82 | 102.81 | 99.74 | 101.94 | -0.517% | 2,935,824 | +6.543% |
| 2026-07-07 | 105.31 | 105.31 | 100.78 | 102.47 | -3.403% | 2,560,852 | +5.992% |
| 2026-07-06 | 106.10 | 107.71 | 105.58 | 106.08 | +0.904% | 2,016,751 | +2.385% |
| 2026-07-02 | 106.18 | 108.86 | 103.52 | 105.13 | +0.738% | 2,320,735 | +3.310% |
| 2026-07-01 | 105.96 | 108.23 | 104.26 | 104.36 | -2.403% | 5,120,528 | +4.072% |
| 2026-06-30 | 106.75 | 107.29 | 105.46 | 106.93 | +0.385% | 1,214,077 | +1.571% |
| 2026-06-29 | 107.72 | 108.10 | 104.63 | 106.52 | -1.380% | 1,794,756 | +1.962% |
| 2026-06-26 | 107.58 | 109.60 | 106.87 | 108.01 | -0.671% | 1,163,692 | +0.556% |
| 2026-06-25 | 109.00 | 109.43 | 105.91 | 108.74 | +1.418% | 1,340,929 | -0.120% |
| 2026-06-24 | 108.96 | 109.38 | 106.07 | 107.22 | -3.318% | 2,291,195 | +1.296% |
| 2026-06-23 | 111.53 | 113.64 | 110.41 | 110.90 | -3.749% | 2,336,627 | -2.065% |
| 2026-06-22 | 115.95 | 116.38 | 114.50 | 115.22 | -1.538% | 1,963,894 | -5.737% |
| 2026-06-18 | 119.22 | 119.41 | 116.20 | 117.02 | -1.157% | 2,379,308 | -7.187% |
| 2026-06-17 | 119.24 | 122.53 | 118.27 | 118.39 | -0.788% | 2,022,565 | -8.261% |
| 2026-06-16 | 121.18 | 122.16 | 119.15 | 119.33 | -1.078% | 1,753,752 | -8.983% |
| 2026-06-15 | 123.58 | 124.22 | 120.57 | 120.63 | +0.158% | 2,638,990 | -9.964% |
| 2026-06-12 | 119.29 | 121.27 | 118.83 | 120.44 | +1.766% | 1,475,796 | -9.822% |
| 2026-06-11 | 113.63 | 118.52 | 113.32 | 118.35 | +5.265% | 1,927,554 | -8.230% |
| 2026-06-10 | 115.08 | 117.16 | 112.26 | 112.43 | -3.161% | 2,259,991 | -3.398% |
| 2026-06-09 | 119.57 | 119.90 | 112.13 | 116.10 | -2.100% | 2,097,956 | -6.451% |
| 2026-06-08 | 120.71 | 120.81 | 118.22 | 118.59 | -0.008% | 3,302,096 | -8.416% |
| 2026-06-05 | 126.49 | 126.49 | 117.81 | 118.60 | -7.812% | 3,333,492 | -8.423% |
| 2026-06-04 | 127.54 | 129.81 | 127.00 | 128.65 | +0.093% | 1,493,566 | -15.577% |
| 2026-06-03 | 131.46 | 131.46 | 128.13 | 128.53 | -3.237% | 2,444,506 | -15.498% |
| 2026-06-02 | 128.13 | 132.94 | 127.83 | 132.83 | +4.213% | 2,554,588 | -18.234% |
| 2026-06-01 | 124.00 | 128.69 | 123.12 | 127.46 | +1.797% | 2,111,291 | -14.789% |
| 2026-05-29 | 125.99 | 126.49 | 123.72 | 125.21 | -0.981% | 1,806,691 | -13.258% |
| 2026-05-28 | 122.16 | 126.84 | 121.22 | 126.45 | +2.880% | 2,040,335 | -14.108% |
| 2026-05-27 | 120.94 | 123.61 | 119.87 | 122.91 | +0.212% | 1,635,617 | -11.635% |
| 2026-05-26 | 119.31 | 123.13 | 119.22 | 122.65 | +4.766% | 2,551,973 | -11.447% |
| 2026-05-22 | 115.88 | 118.18 | 115.79 | 117.07 | +1.465% | 1,483,811 | -7.226% |
| 2026-05-21 | 112.52 | 116.46 | 112.13 | 115.38 | +1.935% | 1,676,885 | -5.868% |
| 2026-05-20 | 112.27 | 113.29 | 110.10 | 113.19 | +2.788% | 3,574,611 | -4.046% |
| 2026-05-19 | 111.72 | 112.00 | 108.70 | 110.12 | -2.729% | 2,326,468 | -1.371% |
| 2026-05-18 | 116.03 | 116.03 | 112.10 | 113.21 | -2.059% | 3,878,452 | -4.063% |
| 2026-05-15 | 117.32 | 117.32 | 114.84 | 115.59 | -4.447% | 2,448,163 | -6.039% |
| 2026-05-14 | 123.67 | 123.77 | 120.04 | 120.97 | -1.922% | 2,153,509 | -10.217% |
| 2026-05-13 | 123.69 | 124.91 | 121.27 | 123.34 | -0.210% | 2,020,670 | -11.943% |
| 2026-05-12 | 122.94 | 124.16 | 119.35 | 123.60 | -0.755% | 2,253,894 | -12.128% |
| 2026-05-11 | 121.63 | 125.82 | 121.46 | 124.54 | +2.968% | 2,173,505 | -12.791% |
| 2026-05-08 | 121.83 | 123.03 | 120.31 | 120.95 | +0.365% | 1,539,605 | -10.203% |
| 2026-05-07 | 125.37 | 125.75 | 120.28 | 120.51 | -2.924% | 3,439,127 | -9.875% |
| 2026-05-06 | 121.51 | 124.26 | 120.49 | 124.14 | +4.425% | 3,451,218 | -12.510% |
| 2026-05-05 | 118.20 | 119.52 | 117.45 | 118.88 | +1.642% | 1,151,372 | -8.639% |
| 2026-05-04 | 118.37 | 119.07 | 116.17 | 116.96 | -1.350% | 1,949,021 | -7.139% |
| 2026-05-01 | 117.72 | 118.92 | 116.20 | 118.56 | -0.143% | 2,063,035 | -8.392% |
| 2026-04-30 | 115.85 | 118.98 | 115.59 | 118.73 | +3.595% | 2,615,917 | -8.524% |
| 2026-04-29 | 117.00 | 117.12 | 114.29 | 114.61 | -2.101% | 2,141,363 | -5.235% |
| 2026-04-28 | 118.44 | 119.16 | 115.86 | 117.07 | -2.604% | 2,370,145 | -7.226% |
| 2026-04-27 | 118.02 | 120.59 | 118.02 | 120.20 | +2.055% | 1,757,850 | -9.642% |
| 2026-04-24 | 118.52 | 118.84 | 116.86 | 117.78 | +0.119% | 1,490,769 | -7.786% |
| 2026-04-23 | 120.49 | 121.52 | 115.83 | 117.64 | -3.423% | 2,498,527 | -7.676% |
| 2026-04-22 | 119.58 | 121.81 | 119.25 | 121.81 | +3.783% | 1,733,370 | -10.837% |
| 2026-04-21 | 119.25 | 120.85 | 117.13 | 117.37 | -1.535% | 3,124,855 | -7.464% |
| 2026-04-20 | 116.50 | 119.36 | 116.24 | 119.20 | +1.361% | 1,838,630 | -8.884% |
| 2026-04-17 | 116.72 | 119.39 | 115.24 | 117.60 | +1.414% | 2,557,553 | -7.645% |
| 2026-04-16 | 116.64 | 117.37 | 115.73 | 115.96 | +0.242% | 1,435,241 | -6.338% |
| 2026-04-15 | 115.13 | 116.37 | 114.20 | 115.68 | +0.364% | 1,544,130 | -6.112% |
| 2026-04-14 | 116.30 | 116.85 | 114.49 | 115.26 | +0.270% | 3,500,456 | -5.770% |
| 2026-04-13 | 112.42 | 115.19 | 112.37 | 114.95 | +1.224% | 1,793,089 | -5.515% |
| 2026-04-10 | 113.52 | 115.62 | 113.38 | 113.56 | +0.754% | 1,730,681 | -4.359% |
| 2026-04-09 | 112.83 | 114.62 | 111.64 | 112.71 | -0.565% | 2,052,314 | -3.638% |
| 2026-04-08 | 113.88 | 115.22 | 111.46 | 113.35 | +3.233% | 2,919,546 | -4.182% |
| 2026-04-07 | 109.76 | 111.00 | 108.02 | 109.80 | -0.381% | 1,585,939 | -1.084% |
| 2026-04-06 | 110.45 | 111.40 | 108.48 | 110.22 | -0.506% | 1,619,953 | -1.461% |
| 2026-04-02 | 106.77 | 111.77 | 106.77 | 110.78 | +0.801% | 1,167,184 | -1.959% |
| 2026-04-01 | 109.72 | 111.81 | 109.53 | 109.90 | +1.750% | 2,595,494 | -1.174% |
| 2026-03-31 | 104.75 | 108.29 | 104.70 | 108.01 | +4.398% | 3,928,349 | +0.556% |
| 2026-03-30 | 108.09 | 108.64 | 102.44 | 103.46 | -2.341% | 1,883,645 | +4.978% |
| 2026-03-27 | 104.64 | 107.58 | 104.25 | 105.94 | +0.972% | 1,312,406 | +2.520% |
| 2026-03-26 | 105.29 | 107.68 | 104.69 | 104.92 | -2.762% | 1,552,125 | +3.517% |
| 2026-03-25 | 109.04 | 109.76 | 107.18 | 107.90 | +1.011% | 2,059,590 | +0.658% |
| 2026-03-24 | 102.66 | 107.43 | 102.66 | 106.82 | +3.098% | 1,957,501 | +1.676% |
| 2026-03-23 | 102.72 | 106.26 | 102.72 | 103.61 | +1.848% | 4,354,197 | +4.826% |
| 2026-03-20 | 104.97 | 105.63 | 100.72 | 101.73 | -3.271% | 4,359,289 | +6.763% |
| 2026-03-19 | 103.35 | 106.88 | 101.43 | 105.17 | -2.539% | 3,480,411 | +3.271% |
| 2026-03-18 | 108.88 | 109.47 | 107.75 | 107.91 | -2.582% | 2,106,550 | +0.649% |
| 2026-03-17 | 110.87 | 112.29 | 109.97 | 110.77 | +0.262% | 1,365,350 | -1.950% |
| 2026-03-16 | 110.12 | 111.63 | 108.53 | 110.48 | +1.330% | 1,695,302 | -1.693% |
| 2026-03-13 | 113.21 | 113.89 | 108.56 | 109.03 | -3.351% | 2,231,960 | -0.385% |
| 2026-03-12 | 114.23 | 114.32 | 111.69 | 112.81 | -1.819% | 1,759,982 | -3.723% |
| 2026-03-11 | 113.04 | 115.19 | 111.77 | 114.90 | +0.683% | 1,896,355 | -5.474% |
| 2026-03-10 | 112.47 | 116.41 | 112.43 | 114.12 | +1.847% | 4,733,161 | -4.828% |
| 2026-03-09 | 107.57 | 112.85 | 105.57 | 112.05 | +1.734% | 3,821,729 | -3.070% |
| 2026-03-06 | 110.50 | 112.77 | 109.08 | 110.14 | -2.419% | 2,988,701 | -1.389% |
| 2026-03-05 | 115.97 | 116.06 | 110.89 | 112.87 | -4.063% | 3,216,098 | -3.774% |
| 2026-03-04 | 119.16 | 119.86 | 116.44 | 117.65 | +0.315% | 1,884,743 | -7.684% |
| 2026-03-03 | 116.94 | 118.25 | 112.13 | 117.28 | -3.916% | 3,387,354 | -7.393% |
| 2026-03-02 | 118.34 | 122.20 | 117.78 | 122.06 | +2.271% | 2,208,971 | -11.019% |
| 2026-02-27 | 119.10 | 119.48 | 117.41 | 119.35 | -0.567% | 1,921,100 | -8.999% |
| 2026-02-26 | 118.78 | 120.33 | 116.39 | 120.03 | +0.460% | 1,848,895 | -9.514% |
| 2026-02-25 | 120.94 | 121.27 | 119.05 | 119.48 | +0.092% | 2,362,721 | -9.098% |
| 2026-02-24 | 116.39 | 119.90 | 116.05 | 119.37 | +1.410% | 1,948,678 | -9.014% |
| 2026-02-23 | 117.31 | 118.75 | 115.89 | 117.71 | +0.213% | 2,720,129 | -7.731% |
| 2026-02-20 | 116.31 | 118.82 | 114.61 | 117.46 | +0.188% | 3,200,681 | -7.534% |
| 2026-02-19 | 115.06 | 117.41 | 114.35 | 117.24 | +0.128% | 1,692,095 | -7.361% |
| 2026-02-18 | 116.82 | 119.14 | 115.93 | 117.09 | +1.720% | 2,015,909 | -7.242% |
| 2026-02-17 | 115.65 | 115.83 | 111.70 | 115.11 | -2.308% | 2,576,791 | -5.647% |
| 2026-02-13 | 115.23 | 118.50 | 113.41 | 117.83 | +0.986% | 2,688,573 | -7.825% |
| 2026-02-12 | 123.45 | 123.86 | 116.14 | 116.68 | -5.706% | 4,014,828 | -6.916% |
| 2026-02-11 | 125.43 | 126.45 | 120.48 | 123.74 | +0.520% | 2,003,820 | -12.227% |
| 2026-02-10 | 124.81 | 125.14 | 122.87 | 123.10 | -1.889% | 2,054,471 | -11.771% |
| 2026-02-09 | 122.18 | 125.71 | 121.28 | 125.47 | +2.424% | 2,427,511 | -13.437% |
| 2026-02-06 | 118.61 | 122.64 | 118.37 | 122.50 | +5.914% | 3,538,405 | -11.339% |
| 2026-02-05 | 117.97 | 120.40 | 115.26 | 115.66 | -4.916% | 3,177,976 | -6.095% |
| 2026-02-04 | 126.45 | 126.45 | 117.91 | 121.64 | -2.360% | 3,412,081 | -10.712% |
| 2026-02-03 | 122.98 | 125.35 | 121.29 | 124.58 | +5.024% | 3,970,830 | -12.819% |
| 2026-02-02 | 118.68 | 120.86 | 117.15 | 118.62 | -0.084% | 4,741,098 | -8.439% |
| 2026-01-30 | 121.28 | 124.68 | 117.14 | 118.72 | -6.350% | 6,683,660 | -8.516% |
| 2026-01-29 | 130.61 | 131.00 | 122.64 | 126.77 | -1.515% | 5,719,188 | -14.325% |
| 2026-01-28 | 129.79 | 130.00 | 125.59 | 128.72 | +0.296% | 3,459,545 | -15.623% |
| 2026-01-27 | 125.61 | 128.76 | 125.00 | 128.34 | +1.720% | 3,285,888 | -15.373% |
| 2026-01-26 | 135.59 | 135.68 | 125.94 | 126.17 | -4.009% | 4,558,398 | -13.918% |
| 2026-01-23 | 131.26 | 131.86 | 129.59 | 131.44 | +0.574% | 2,871,878 | -17.369% |
| 2026-01-22 | 128.91 | 132.81 | 128.91 | 130.69 | +2.253% | 2,925,181 | -16.895% |
| 2026-01-21 | 128.30 | 129.41 | 125.32 | 127.81 | +1.606% | 3,037,115 | -15.022% |
| 2026-01-20 | 124.28 | 126.27 | 123.86 | 125.79 | +1.329% | 3,135,677 | -13.658% |
| 2026-01-16 | 123.05 | 124.48 | 121.38 | 124.14 | +0.348% | 2,576,372 | -12.510% |
| 2026-01-15 | 122.47 | 124.77 | 121.81 | 123.71 | +0.610% | 5,988,078 | -12.206% |
| 2026-01-14 | 120.65 | 123.87 | 119.31 | 122.96 | +2.672% | 2,341,446 | -11.670% |
| 2026-01-13 | 121.62 | 122.21 | 119.36 | 119.76 | -0.614% | 2,012,883 | -9.310% |
| 2026-01-12 | 118.91 | 121.14 | 118.27 | 120.50 | +3.080% | 3,585,386 | -9.867% |
| 2026-01-09 | 115.03 | 117.82 | 114.86 | 116.90 | +2.517% | 2,557,821 | -7.092% |
| 2026-01-08 | 112.00 | 114.09 | 111.64 | 114.03 | -0.123% | 2,491,238 | -4.753% |
| 2026-01-07 | 113.22 | 114.33 | 111.91 | 114.17 | -0.739% | 2,960,924 | -4.870% |
| 2026-01-06 | 112.30 | 115.24 | 112.28 | 115.02 | +3.566% | 4,209,145 | -5.573% |
| 2026-01-05 | 109.50 | 111.75 | 109.33 | 111.06 | +3.283% | 2,795,907 | -2.206% |
| 2026-01-02 | 105.24 | 107.60 | 104.76 | 107.53 | +3.783% | 1,900,041 | +1.004% |
| 2025-12-31 | 104.18 | 104.57 | 103.03 | 103.61 | -1.069% | 4,459,870 | +4.826% |
| 2025-12-30 | 106.75 | 106.92 | 104.54 | 104.73 | -0.739% | 2,618,173 | +3.705% |
| 2025-12-29 | 105.08 | 106.89 | 104.75 | 105.51 | -2.161% | 2,034,937 | +2.938% |
| 2025-12-26 | 108.74 | 108.92 | 106.80 | 107.84 | -0.028% | 1,282,183 | +0.714% |
| 2025-12-24 | 107.67 | 108.15 | 106.54 | 107.87 | -0.130% | 742,595 | +0.686% |
| 2025-12-23 | 107.44 | 108.54 | 107.00 | 108.01 | +0.793% | 2,675,924 | +0.556% |
| 2025-12-22 | 106.84 | 108.61 | 106.65 | 107.16 | +1.892% | 1,618,815 | +1.353% |
| 2025-12-19 | 102.05 | 106.26 | 102.05 | 105.17 | +2.775% | 3,413,891 | +3.271% |
| 2025-12-18 | 101.49 | 103.32 | 101.35 | 102.33 | +1.287% | 1,346,618 | +6.137% |
| 2025-12-17 | 101.50 | 102.58 | 100.37 | 101.03 | +0.119% | 1,525,561 | +7.503% |
| 2025-12-16 | 100.29 | 102.02 | 100.03 | 100.91 | +0.059% | 1,891,410 | +7.631% |
| 2025-12-15 | 103.37 | 103.64 | 100.10 | 100.85 | -1.263% | 1,825,940 | +7.695% |
| 2025-12-12 | 105.62 | 105.77 | 101.06 | 102.14 | -2.613% | 2,544,171 | +6.334% |
| 2025-12-11 | 99.89 | 105.22 | 99.76 | 104.88 | +4.723% | 3,513,147 | +3.556% |
| 2025-12-10 | 99.24 | 100.79 | 97.65 | 100.15 | +0.684% | 1,618,902 | +8.447% |
| 2025-12-09 | 97.38 | 99.77 | 97.20 | 99.47 | +1.293% | 1,518,489 | +9.189% |
| 2025-12-08 | 99.98 | 100.00 | 97.77 | 98.20 | -1.544% | 1,549,860 | +10.601% |
| 2025-12-05 | 101.44 | 102.16 | 99.66 | 99.74 | -1.052% | 2,395,266 | +8.893% |
| 2025-12-04 | 99.02 | 100.92 | 98.26 | 100.80 | +1.134% | 2,719,643 | +7.748% |
| 2025-12-03 | 97.16 | 100.29 | 97.03 | 99.67 | +3.178% | 5,131,622 | +8.970% |
| 2025-12-02 | 96.01 | 97.00 | 95.45 | 96.60 | +0.825% | 1,467,044 | +12.433% |
| 2025-12-01 | 96.56 | 97.40 | 95.69 | 95.81 | -1.318% | 2,619,928 | +13.360% |
| 2025-11-28 | 96.06 | 97.25 | 95.48 | 97.09 | +1.836% | 1,760,313 | +11.865% |
| 2025-11-26 | 93.47 | 95.90 | 93.37 | 95.34 | +2.638% | 2,483,850 | +13.919% |
| 2025-11-25 | 91.43 | 93.50 | 90.54 | 92.89 | +1.608% | 1,446,051 | +16.923% |
| 2025-11-24 | 88.98 | 91.70 | 88.74 | 91.42 | +3.090% | 1,749,352 | +18.803% |
| 2025-11-21 | 87.27 | 88.99 | 85.63 | 88.68 | +1.418% | 2,812,662 | +22.474% |
| 2025-11-20 | 92.73 | 93.29 | 87.39 | 87.44 | -4.259% | 3,241,928 | +24.211% |
| 2025-11-19 | 91.72 | 93.20 | 90.37 | 91.33 | +0.717% | 1,423,501 | +18.920% |
| 2025-11-18 | 89.62 | 91.70 | 89.25 | 90.68 | +0.621% | 3,429,607 | +19.773% |
| 2025-11-17 | 90.60 | 92.17 | 89.38 | 90.12 | -1.873% | 2,188,939 | +20.517% |
| 2025-11-14 | 89.09 | 93.08 | 89.04 | 91.84 | -0.617% | 2,068,731 | +18.260% |
| 2025-11-13 | 95.99 | 96.17 | 91.84 | 92.41 | -4.119% | 2,363,954 | +17.531% |
| 2025-11-12 | 94.83 | 97.40 | 94.68 | 96.38 | +2.554% | 1,861,594 | +12.689% |
| 2025-11-11 | 94.96 | 95.49 | 92.90 | 93.98 | -1.323% | 1,800,580 | +15.567% |
| 2025-11-10 | 95.81 | 96.02 | 94.35 | 95.24 | +1.796% | 3,045,224 | +14.038% |
| 2025-11-07 | 89.84 | 93.74 | 89.64 | 93.56 | +2.700% | 2,832,702 | +16.086% |
| 2025-11-06 | 91.49 | 93.72 | 91.00 | 91.10 | +0.286% | 2,232,872 | +19.221% |
| 2025-11-05 | 90.68 | 91.54 | 89.80 | 90.84 | +0.844% | 2,134,709 | +19.562% |
| 2025-11-04 | 91.33 | 92.26 | 89.94 | 90.08 | -4.909% | 4,739,884 | +20.571% |
| 2025-11-03 | 95.75 | 96.06 | 93.72 | 94.73 | -1.926% | 3,082,515 | +14.652% |
| 2025-10-31 | 96.63 | 97.35 | 95.70 | 96.59 | +0.176% | 2,613,964 | +12.444% |
| 2025-10-30 | 96.29 | 97.52 | 94.62 | 96.42 | -1.763% | 3,786,915 | +12.643% |
| 2025-10-29 | 99.03 | 99.87 | 97.43 | 98.15 | -0.153% | 3,766,994 | +10.657% |
| 2025-10-28 | 97.15 | 99.31 | 96.54 | 98.30 | +0.563% | 1,640,519 | +10.488% |
| 2025-10-27 | 98.50 | 98.78 | 96.19 | 97.75 | -2.074% | 2,889,913 | +11.110% |
| 2025-10-24 | 98.88 | 101.00 | 98.81 | 99.82 | +1.022% | 1,786,117 | +8.806% |
| 2025-10-23 | 98.54 | 100.03 | 97.96 | 98.81 | +1.562% | 2,197,105 | +9.918% |
| 2025-10-22 | 97.54 | 99.45 | 95.37 | 97.29 | -3.011% | 6,459,122 | +11.635% |
| 2025-10-21 | 103.28 | 103.28 | 99.72 | 100.31 | -6.514% | 4,566,481 | +8.274% |
| 2025-10-20 | 106.01 | 107.59 | 104.38 | 107.30 | +4.929% | 2,846,635 | +1.221% |
| 2025-10-17 | 104.03 | 105.41 | 101.21 | 102.26 | -4.080% | 4,291,655 | +6.210% |
| 2025-10-16 | 108.97 | 109.97 | 106.02 | 106.61 | -1.223% | 3,300,873 | +1.876% |
| 2025-10-15 | 110.25 | 111.09 | 105.48 | 107.93 | -0.927% | 4,090,969 | +0.630% |
| 2025-10-14 | 106.91 | 110.60 | 104.07 | 108.94 | +0.796% | 4,670,378 | -0.303% |
| 2025-10-13 | 105.89 | 108.93 | 105.89 | 108.08 | +7.137% | 4,724,774 | +0.490% |
| 2025-10-10 | 103.83 | 105.76 | 100.77 | 100.88 | -1.446% | 4,508,892 | +7.663% |
| 2025-10-09 | 103.86 | 105.18 | 101.63 | 102.36 | +0.088% | 3,233,620 | +6.106% |
| 2025-10-08 | 100.50 | 102.31 | 100.33 | 102.27 | +3.334% | 3,285,530 | +6.199% |
| 2025-10-07 | 98.83 | 101.45 | 98.19 | 98.97 | +0.753% | 3,936,921 | +9.740% |
| 2025-10-06 | 98.84 | 99.70 | 98.13 | 98.23 | +0.687% | 1,879,200 | +10.567% |
| 2025-10-03 | 97.54 | 99.16 | 96.80 | 97.56 | +0.921% | 1,807,928 | +11.326% |
| 2025-10-02 | 95.87 | 96.82 | 94.13 | 96.67 | +1.427% | 2,462,779 | +12.351% |
| 2025-10-01 | 93.17 | 95.73 | 93.17 | 95.31 | +2.275% | 2,860,255 | +13.954% |
| 2025-09-30 | 92.40 | 93.43 | 91.96 | 93.19 | -0.310% | 2,016,806 | +16.547% |
| 2025-09-29 | 93.79 | 93.81 | 92.14 | 93.48 | +1.388% | 1,777,580 | +16.185% |
| 2025-09-26 | 91.74 | 92.85 | 91.57 | 92.20 | +0.545% | 1,717,906 | +17.798% |
| 2025-09-25 | 89.47 | 92.91 | 89.23 | 91.70 | +1.348% | 2,315,475 | +18.441% |
| 2025-09-24 | 91.50 | 92.23 | 90.36 | 90.48 | -1.115% | 1,987,623 | +20.038% |
| 2025-09-23 | 91.58 | 92.65 | 90.66 | 91.50 | +0.616% | 1,920,523 | +18.699% |
| 2025-09-22 | 90.55 | 91.17 | 89.20 | 90.94 | +0.608% | 1,594,180 | +19.430% |
| 2025-09-19 | 89.21 | 91.05 | 89.05 | 90.39 | +1.459% | 2,265,901 | +20.157% |
| 2025-09-18 | 87.73 | 89.17 | 86.62 | 89.09 | +1.527% | 1,975,140 | +21.910% |
| 2025-09-17 | 87.53 | 89.85 | 86.75 | 87.75 | -0.555% | 1,982,288 | +23.772% |
| 2025-09-16 | 89.56 | 89.56 | 88.00 | 88.24 | -0.954% | 2,157,352 | +23.085% |
| 2025-09-15 | 86.02 | 89.24 | 85.82 | 89.09 | +4.114% | 3,764,934 | +21.910% |
| 2025-09-12 | 85.87 | 86.32 | 85.35 | 85.57 | -0.546% | 1,309,283 | +26.925% |
| 2025-09-11 | 84.57 | 86.60 | 84.31 | 86.04 | +1.367% | 3,271,957 | +26.232% |
| 2025-09-10 | 83.66 | 85.06 | 83.66 | 84.88 | +1.823% | 1,737,119 | +27.957% |
| 2025-09-09 | 84.09 | 84.90 | 83.11 | 83.36 | -0.856% | 1,394,449 | +30.290% |
| 2025-09-08 | 84.36 | 84.57 | 83.16 | 84.08 | +0.179% | 1,730,505 | +29.175% |
| 2025-09-05 | 82.25 | 83.94 | 81.62 | 83.93 | +2.893% | 1,788,126 | +29.405% |
| 2025-09-04 | 81.32 | 81.74 | 80.79 | 81.57 | +0.037% | 1,428,813 | +33.149% |
| 2025-09-03 | 81.95 | 82.04 | 81.04 | 81.54 | 0.000% | 1,081,866 | +33.198% |
| 2025-09-02 | 81.46 | 81.60 | 80.14 | 81.54 | -0.960% | 2,118,500 | +33.198% |
| 2025-08-29 | 81.84 | 82.41 | 81.24 | 82.33 | +0.895% | 1,432,789 | +31.920% |
| 2025-08-28 | 81.54 | 81.71 | 80.96 | 81.60 | +0.703% | 1,138,265 | +33.100% |
| 2025-08-27 | 80.75 | 81.27 | 80.31 | 81.03 | -0.185% | 971,437 | +34.037% |
| 2025-08-26 | 80.69 | 81.89 | 80.53 | 81.18 | +0.657% | 1,201,820 | +33.789% |
| 2025-08-25 | 80.14 | 81.31 | 80.12 | 80.65 | +0.649% | 1,539,563 | +34.668% |
| 2025-08-22 | 77.59 | 80.56 | 77.44 | 80.13 | +3.407% | 2,284,683 | +35.542% |
| 2025-08-21 | 76.88 | 77.61 | 76.55 | 77.49 | +0.506% | 1,567,772 | +40.160% |
| 2025-08-20 | 77.14 | 77.43 | 76.45 | 77.10 | -0.439% | 1,394,176 | +40.869% |
| 2025-08-19 | 78.98 | 79.15 | 76.97 | 77.44 | -2.111% | 1,825,824 | +40.251% |
| 2025-08-18 | 79.52 | 79.69 | 78.69 | 79.11 | -0.840% | 1,609,626 | +37.290% |
| 2025-08-15 | 81.02 | 81.02 | 79.68 | 79.78 | -1.030% | 1,652,506 | +36.137% |
| 2025-08-14 | 80.53 | 80.86 | 79.66 | 80.61 | -1.104% | 1,799,909 | +34.735% |
| 2025-08-13 | 81.32 | 81.64 | 80.29 | 81.51 | +0.630% | 2,334,228 | +33.247% |
| 2025-08-12 | 79.45 | 81.36 | 79.33 | 81.00 | +2.922% | 2,211,822 | +34.086% |
| 2025-08-11 | 78.70 | 79.83 | 77.99 | 78.70 | -0.744% | 2,468,749 | +38.005% |
| 2025-08-08 | 79.20 | 80.39 | 79.04 | 79.29 | +1.719% | 2,306,475 | +36.978% |
| 2025-08-07 | 77.09 | 78.10 | 76.39 | 77.95 | +3.368% | 2,561,938 | +39.333% |
| 2025-08-06 | 76.16 | 76.84 | 75.34 | 75.41 | -0.225% | 1,636,771 | +44.026% |
| 2025-08-05 | 74.09 | 75.70 | 73.72 | 75.58 | +2.398% | 2,056,816 | +43.702% |
| 2025-08-04 | 72.64 | 73.95 | 72.55 | 73.81 | +1.933% | 1,328,393 | +47.148% |
| 2025-08-01 | 71.89 | 72.99 | 71.07 | 72.41 | -1.241% | 2,466,278 | +49.993% |
| 2025-07-31 | 72.85 | 73.75 | 72.50 | 73.32 | -0.448% | 2,294,747 | +48.131% |
| 2025-07-30 | 74.80 | 75.46 | 73.14 | 73.65 | -2.022% | 3,071,794 | +47.468% |
| 2025-07-29 | 75.99 | 76.25 | 74.38 | 75.17 | -1.378% | 1,736,127 | +44.486% |
| 2025-07-28 | 77.33 | 77.47 | 75.17 | 76.22 | -1.778% | 2,434,943 | +42.495% |
| 2025-07-25 | 77.29 | 77.77 | 76.75 | 77.60 | +0.440% | 1,343,782 | +39.961% |
| 2025-07-24 | 77.87 | 78.23 | 76.84 | 77.26 | -1.454% | 1,570,619 | +40.577% |
| 2025-07-23 | 78.39 | 78.86 | 77.69 | 78.40 | +0.358% | 2,314,783 | +38.533% |
| 2025-07-22 | 76.75 | 78.46 | 76.75 | 78.12 | +2.735% | 2,356,881 | +39.030% |
| 2025-07-21 | 76.40 | 77.52 | 75.88 | 76.04 | +1.144% | 2,757,130 | +42.833% |
| 2025-07-18 | 74.97 | 75.64 | 74.56 | 75.18 | +0.723% | 1,379,369 | +44.467% |
| 2025-07-17 | 72.17 | 74.75 | 71.95 | 74.64 | +2.767% | 1,810,883 | +45.512% |
| 2025-07-16 | 72.68 | 72.82 | 71.34 | 72.63 | +0.484% | 1,846,989 | +49.539% |
| 2025-07-15 | 73.28 | 73.52 | 72.23 | 72.28 | -0.427% | 2,321,307 | +50.263% |
| 2025-07-14 | 72.77 | 73.34 | 72.03 | 72.59 | -0.738% | 1,073,457 | +49.621% |
| 2025-07-11 | 71.76 | 73.13 | 71.76 | 73.13 | +1.372% | 2,171,630 | +48.516% |
| 2025-07-10 | 70.94 | 72.19 | 70.86 | 72.14 | +5.329% | 2,617,776 | +50.554% |
| 2025-07-09 | 68.89 | 68.89 | 68.06 | 68.49 | -0.189% | 1,002,645 | +58.578% |
| 2025-07-08 | 69.34 | 69.60 | 68.14 | 68.62 | -0.795% | 1,672,152 | +58.277% |
| 2025-07-07 | 69.02 | 69.28 | 68.38 | 69.17 | -1.284% | 2,247,051 | +57.019% |
| 2025-07-03 | 70.01 | 70.33 | 69.75 | 70.07 | -0.014% | 2,032,764 | +55.002% |
| 2025-07-02 | 67.87 | 70.13 | 67.87 | 70.08 | +4.348% | 2,237,758 | +54.980% |
| 2025-07-01 | 67.06 | 67.74 | 66.09 | 67.16 | -0.089% | 1,449,536 | +61.718% |
| 2025-06-30 | 66.65 | 67.51 | 66.14 | 67.22 | +1.265% | 1,906,964 | +61.574% |
| 2025-06-27 | 66.75 | 66.78 | 65.68 | 66.38 | -1.367% | 1,648,031 | +63.619% |
| 2025-06-26 | 66.00 | 67.40 | 66.00 | 67.30 | +2.701% | 1,942,693 | +61.382% |
| 2025-06-25 | 65.98 | 66.06 | 65.09 | 65.53 | -0.622% | 938,607 | +65.741% |
| 2025-06-24 | 66.16 | 66.36 | 65.62 | 65.94 | -0.378% | 1,756,871 | +64.710% |
| 2025-06-23 | 65.47 | 66.54 | 65.18 | 66.19 | +1.007% | 1,284,484 | +64.088% |
| 2025-06-20 | 67.09 | 67.13 | 65.45 | 65.53 | -1.725% | 1,841,149 | +65.741% |
| 2025-06-18 | 66.72 | 67.34 | 66.48 | 66.68 | -0.120% | 942,021 | +62.882% |
| 2025-06-17 | 66.36 | 67.23 | 66.25 | 66.76 | +0.800% | 1,340,846 | +62.687% |
| 2025-06-16 | 66.14 | 66.99 | 66.05 | 66.23 | +1.331% | 1,307,966 | +63.989% |
| 2025-06-13 | 64.26 | 65.77 | 64.22 | 65.36 | +0.724% | 1,123,421 | +66.172% |
| 2025-06-12 | 64.04 | 64.91 | 63.76 | 64.89 | +0.808% | 834,679 | +67.376% |
| 2025-06-11 | 64.46 | 64.84 | 63.72 | 64.37 | -0.648% | 1,068,170 | +68.728% |
| 2025-06-10 | 65.71 | 65.73 | 64.47 | 64.79 | -0.872% | 1,309,399 | +67.634% |
| 2025-06-09 | 65.07 | 65.81 | 65.04 | 65.36 | +1.475% | 1,438,514 | +66.172% |
| 2025-06-06 | 64.76 | 64.85 | 64.19 | 64.41 | +0.437% | 915,961 | +68.623% |
| 2025-06-05 | 65.02 | 65.50 | 63.88 | 64.13 | 0.000% | 3,500,649 | +69.359% |
| 2025-06-04 | 63.51 | 64.24 | 63.38 | 64.13 | +1.263% | 1,628,010 | +69.359% |
| 2025-06-03 | 62.19 | 63.47 | 61.41 | 63.33 | +1.964% | 2,253,452 | +71.498% |
| 2025-06-02 | 62.35 | 63.25 | 61.62 | 62.11 | +3.344% | 2,805,752 | +74.867% |
| 2025-05-30 | 59.75 | 60.21 | 59.17 | 60.10 | -0.381% | 1,103,477 | +80.715% |
| 2025-05-29 | 61.11 | 61.15 | 60.05 | 60.33 | -0.887% | 1,804,118 | +80.027% |
| 2025-05-28 | 61.43 | 61.59 | 60.79 | 60.87 | -0.912% | 1,678,526 | +78.429% |
| 2025-05-27 | 60.35 | 61.56 | 60.25 | 61.43 | +2.623% | 2,250,358 | +76.803% |
| 2025-05-23 | 58.42 | 60.07 | 58.28 | 59.86 | +2.835% | 3,604,051 | +81.440% |
| 2025-05-22 | 58.59 | 58.64 | 58.00 | 58.21 | -1.020% | 1,336,593 | +86.583% |
| 2025-05-21 | 59.11 | 59.93 | 58.74 | 58.81 | -1.359% | 1,438,823 | +84.679% |
| 2025-05-20 | 59.34 | 59.68 | 59.16 | 59.62 | +0.219% | 670,497 | +82.170% |
| 2025-05-19 | 58.67 | 59.50 | 58.56 | 59.49 | +0.084% | 889,758 | +82.568% |
| 2025-05-16 | 58.52 | 59.58 | 58.34 | 59.44 | +0.609% | 1,433,372 | +82.722% |
| 2025-05-15 | 58.60 | 59.15 | 58.21 | 59.08 | -0.017% | 1,196,087 | +83.835% |
| 2025-05-14 | 59.33 | 59.69 | 58.99 | 59.09 | -0.922% | 1,462,211 | +83.804% |
| 2025-05-13 | 59.42 | 60.08 | 59.20 | 59.64 | +0.863% | 1,717,806 | +82.109% |
| 2025-05-12 | 59.80 | 60.05 | 58.65 | 59.13 | +1.250% | 1,776,420 | +83.680% |
| 2025-05-09 | 58.03 | 58.45 | 57.20 | 58.40 | +0.916% | 816,866 | +85.976% |
| 2025-05-08 | 57.84 | 58.46 | 57.37 | 57.87 | +0.766% | 2,836,050 | +87.679% |
| 2025-05-07 | 58.00 | 58.00 | 56.88 | 57.43 | -1.187% | 1,143,509 | +89.117% |
| 2025-05-06 | 57.28 | 58.22 | 57.02 | 58.12 | +1.149% | 1,348,343 | +86.872% |
| 2025-05-05 | 57.57 | 57.76 | 57.16 | 57.46 | -0.104% | 693,315 | +89.018% |
| 2025-05-02 | 57.19 | 57.95 | 56.71 | 57.52 | +1.859% | 1,168,664 | +88.821% |
| 2025-05-01 | 56.47 | 57.13 | 56.21 | 56.47 | +0.213% | 1,664,926 | +92.332% |
| 2025-04-30 | 55.34 | 56.47 | 54.91 | 56.35 | -0.932% | 1,999,785 | +92.742% |
| 2025-04-29 | 56.56 | 56.97 | 55.98 | 56.88 | -0.070% | 1,071,063 | +90.946% |
| 2025-04-28 | 56.44 | 57.24 | 56.07 | 56.92 | +0.672% | 878,007 | +90.812% |
| 2025-04-25 | 56.32 | 56.65 | 55.97 | 56.54 | -1.154% | 1,148,577 | +92.094% |
| 2025-04-24 | 55.50 | 57.33 | 55.35 | 57.20 | +3.342% | 1,234,414 | +89.878% |
| 2025-04-23 | 54.74 | 56.30 | 54.74 | 55.35 | +2.443% | 1,927,922 | +96.224% |
| 2025-04-22 | 53.95 | 54.52 | 53.59 | 54.03 | +1.332% | 1,290,994 | +101.018% |
| 2025-04-21 | 54.90 | 55.25 | 52.71 | 53.32 | -2.576% | 1,655,633 | +103.695% |
| 2025-04-17 | 54.67 | 55.21 | 54.07 | 54.73 | -0.055% | 1,269,349 | +98.447% |
| 2025-04-16 | 54.61 | 55.81 | 54.05 | 54.76 | +0.773% | 1,183,234 | +98.338% |
| 2025-04-15 | 54.42 | 54.99 | 53.94 | 54.34 | 0.000% | 1,095,976 | +99.871% |