Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XLV
Health Care Select Sector SPDR Fund
stock NYSE ETF

At Close
May 9, 2025 3:59:58 PM EDT
132.71USD-1.070%(-1.43)7,581,361
132.66Bid   132.69Ask   0.03Spread
Pre-market
May 9, 2025 9:00:30 AM EDT
134.42USD+0.209%(+0.28)1,930
After-hours
May 9, 2025 4:53:30 PM EDT
132.81USD+0.079%(+0.10)61,003
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2021-09-200.467
2021-06-210.481
2021-03-220.397
2020-12-210.464
2020-09-210.418
2020-06-220.425
2020-03-230.382
2019-12-301.331
2019-09-200.380
2019-06-210.398
2019-03-150.341
2018-12-210.380
2018-09-210.367
2018-06-150.316
2018-03-160.300
2017-12-150.331
2017-09-150.305
2017-06-160.308
2017-03-170.274
2016-12-160.305
2016-09-160.278
2016-06-170.285
2016-03-180.237
2015-12-180.303
2015-09-180.261
2015-06-190.261
2015-03-200.208
2014-12-190.260
2014-09-190.231
2014-06-200.226
2014-03-210.205
2013-12-200.225
2013-09-200.213
2013-06-210.212


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC