Dark

XLEI
State Street Energy Select Sector SPDR Premium Income ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:49 PM EDT

27.34USD-0.292%(-0.08)250,671

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 9:25:30 AM EDT

27.40USD-0.832%(-0.23)0

After-hours

Oct 1, 2026 4:30:30 PM EDT

27.45USD+0.402%(+0.11)502

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	26.7600	27.3500	26.7600	27.3400	-0.364%	250,671	0.000%
2026-09-30	27.6500	27.6600	27.4000	27.4400	+0.073%	267,864	-0.364%
2026-09-29	27.3800	27.5200	27.1600	27.4200	-0.832%	723,356	-0.292%
2026-09-28	27.9600	27.9900	27.5450	27.6500	+0.072%	307,667	-1.121%
2026-09-25	27.6300	27.7099	27.4700	27.6300	-0.719%	243,137	-1.050%
2026-09-24	27.9600	28.0900	27.7500	27.8300	+0.361%	179,451	-1.761%
2026-09-23	27.7300	27.9200	27.5701	27.7300	+0.873%	156,074	-1.406%
2026-09-22	27.4800	27.8200	27.3000	27.4900	-0.973%	257,870	-0.546%
2026-09-21	28.0800	28.1200	27.6700	27.7600	-1.455%	422,057	-1.513%
2026-09-18	28.2800	28.4000	28.1111	28.1700	-0.035%	142,212	-2.946%
2026-09-17	28.0100	28.2700	27.9100	28.1800	+0.465%	236,955	-2.981%
2026-09-16	28.3500	28.4250	27.9000	28.0497	-1.924%	350,719	-2.530%
2026-09-15	28.4000	28.6000	28.3200	28.6000	+1.382%	360,085	-4.406%
2026-09-14	28.6200	28.6200	28.0800	28.2100	-0.353%	280,973	-3.084%
2026-09-11	28.1950	28.4300	28.1800	28.3100	+0.568%	102,581	-3.426%
2026-09-10	28.5800	28.5800	28.0400	28.1500	-0.565%	274,957	-2.877%
2026-09-09	28.3600	28.4000	28.2100	28.3100	+0.533%	517,972	-3.426%
2026-09-08	28.0800	28.2600	28.0300	28.1600	+0.932%	209,631	-2.912%
2026-09-04	28.0100	28.0100	27.7400	27.9000	-0.393%	92,134	-2.007%
2026-09-03	28.2700	28.2700	28.0100	28.0100	-0.533%	644,555	-2.392%
2026-09-02	28.0300	28.2000	27.8900	28.1600	+0.285%	197,491	-2.912%
2026-09-01	28.0900	28.2000	27.8750	28.0800	-0.531%	185,315	-2.635%
2026-08-31	28.2000	28.3100	27.9800	28.2300	+1.328%	240,225	-3.153%
2026-08-28	27.8000	27.8899	27.5800	27.8600	+0.723%	153,139	-1.866%
2026-08-27	27.6800	27.7900	27.3200	27.6600	-0.144%	137,553	-1.157%
2026-08-26	27.4100	27.8800	27.3700	27.7000	+0.727%	121,717	-1.300%
2026-08-25	27.7000	27.8299	27.5000	27.5000	-1.434%	101,744	-0.582%
2026-08-24	27.9000	27.9503	27.6350	27.9000	-0.179%	104,134	-2.007%
2026-08-21	28.1000	28.1499	27.8710	27.9500	-0.250%	105,146	-2.182%
2026-08-20	28.2400	28.2400	27.9707	28.0200	+0.143%	108,325	-2.427%
2026-08-19	28.0600	28.1199	27.9060	27.9800	-0.143%	131,545	-2.287%
2026-08-18	27.8200	28.1600	27.8000	28.0200	+1.119%	84,902	-2.427%
2026-08-17	27.7000	27.7200	27.5900	27.7100	+0.326%	62,040	-1.335%
2026-08-14	27.5500	27.6399	27.5000	27.6200	+0.528%	105,777	-1.014%
2026-08-13	27.4000	27.5000	27.3100	27.4750	-0.018%	61,691	-0.491%
2026-08-12	27.3700	27.5000	27.1900	27.4800	+0.219%	66,160	-0.509%
2026-08-11	27.2200	27.4500	27.1750	27.4200	+0.957%	117,821	-0.292%
2026-08-10	26.5000	27.2299	26.4667	27.1600	+3.467%	236,939	+0.663%
2026-08-07	26.3800	26.4999	26.0300	26.2500	-0.943%	55,239	+4.152%
2026-08-06	26.3900	26.5600	26.2929	26.5000	+1.377%	46,144	+3.170%
2026-08-05	26.6900	26.6900	26.1100	26.1400	-1.729%	72,382	+4.591%
2026-08-04	26.4500	26.6300	26.1100	26.6000	+0.038%	74,613	+2.782%
2026-08-03	26.7300	26.8100	26.4400	26.5900	-2.494%	76,391	+2.821%
2026-07-31	27.1100	27.3100	26.8800	27.2700	+0.776%	80,890	+0.257%
2026-07-30	26.8400	27.0800	26.7350	27.0600	+0.613%	59,220	+1.035%
2026-07-29	26.8000	27.0699	26.8000	26.8950	+1.299%	88,229	+1.655%
2026-07-28	26.8200	26.8800	26.4400	26.5500	-0.748%	54,837	+2.976%
2026-07-27	26.6000	27.0077	26.6000	26.7500	-1.255%	47,217	+2.206%
2026-07-24	26.9600	27.1876	26.9600	27.0900	0.000%	38,685	+0.923%
2026-07-23	27.2500	27.2500	27.0000	27.0900	+0.389%	65,428	+0.923%
2026-07-22	26.9700	27.0499	26.9000	26.9850	+0.879%	64,842	+1.316%
2026-07-21	26.6700	26.7500	26.5785	26.7500	+0.753%	47,883	+2.206%
2026-07-20	26.4500	26.6500	26.3700	26.5500	+0.378%	29,189	+2.976%
2026-07-17	26.5000	26.5700	26.3100	26.4500	+0.647%	35,586	+3.365%
2026-07-16	26.1500	26.3783	26.0300	26.2800	+0.960%	77,352	+4.033%
2026-07-15	26.2600	26.2600	25.7700	26.0300	-0.535%	36,925	+5.033%
2026-07-14	26.1700	26.2600	25.9200	26.1700	+0.654%	40,621	+4.471%
2026-07-13	25.8500	26.1500	25.8000	26.0000	+1.961%	70,823	+5.154%
2026-07-10	25.5600	25.5600	25.2012	25.5000	+0.196%	33,460	+7.216%
2026-07-09	25.5800	25.6400	25.3800	25.4500	-0.818%	29,076	+7.426%
2026-07-08	25.5500	25.7020	25.3200	25.6600	+1.383%	53,600	+6.547%
2026-07-07	24.8500	25.3200	24.8400	25.3100	+2.263%	53,690	+8.021%
2026-07-06	24.6000	24.8500	24.5900	24.7500	+0.651%	66,148	+10.465%
2026-07-02	24.6500	24.7900	24.5553	24.5900	+0.614%	38,584	+11.183%
2026-07-01	24.6700	24.7700	24.4400	24.4400	-3.131%	53,988	+11.866%
2026-06-30	25.3700	25.5201	25.1700	25.2300	-0.552%	69,624	+8.363%
2026-06-29	25.3200	25.6300	25.3108	25.3700	-0.549%	71,546	+7.765%
2026-06-26	25.5000	25.5999	25.4300	25.5100	-0.039%	39,249	+7.174%
2026-06-25	25.0300	25.6199	25.0300	25.5200	+0.909%	33,858	+7.132%
2026-06-24	25.2800	25.3600	25.1001	25.2900	-1.557%	35,771	+8.106%
2026-06-23	25.5500	25.7100	25.5000	25.6900	+0.442%	71,151	+6.423%
2026-06-22	25.2800	25.6000	25.1400	25.5770	+1.500%	64,755	+6.893%
2026-06-18	25.4500	25.4500	25.0000	25.1990	-1.451%	77,214	+8.496%
2026-06-17	25.6750	25.7500	25.5400	25.5700	-0.853%	34,065	+6.922%
2026-06-16	25.7900	25.8200	25.6500	25.7900	-0.232%	37,159	+6.010%
2026-06-15	25.8200	26.1200	25.5600	25.8500	-3.256%	47,423	+5.764%
2026-06-12	26.5100	26.9122	26.3400	26.7200	+0.754%	36,147	+2.320%
2026-06-11	27.0000	27.1100	26.5100	26.5200	-1.632%	259,927	+3.092%
2026-06-10	26.8700	27.1800	26.7700	26.9600	+1.477%	39,075	+1.409%
2026-06-09	26.8000	26.8000	26.4103	26.5676	-1.346%	74,625	+2.907%
2026-06-08	26.8900	27.0976	26.8401	26.9300	+0.975%	35,831	+1.522%
2026-06-05	27.1000	27.1000	26.6700	26.6700	-1.222%	21,235	+2.512%
2026-06-04	26.7300	27.0300	26.6300	27.0000	+0.223%	32,951	+1.259%
2026-06-03	26.9200	27.0999	26.6900	26.9400	+1.050%	22,593	+1.485%
2026-06-02	26.3400	26.7299	26.3400	26.6600	+1.025%	30,841	+2.551%
2026-06-01	26.6300	26.6500	26.0117	26.3896	-0.567%	26,920	+3.601%
2026-05-29	26.7900	26.7900	26.4100	26.5400	-0.858%	40,157	+3.014%
2026-05-28	27.0400	27.0400	26.6350	26.7698	+0.290%	56,384	+2.130%
2026-05-27	26.4600	26.8900	26.4600	26.6923	-0.993%	26,662	+2.427%
2026-05-26	27.1900	27.4300	26.9600	26.9600	-1.390%	60,384	+1.409%
2026-05-22	27.2900	27.4200	27.2700	27.3400	+0.211%	17,593	0.000%
2026-05-21	27.7000	27.7000	27.1750	27.2825	-0.437%	26,060	+0.211%
2026-05-20	27.6500	27.8900	27.3300	27.4023	-0.860%	30,292	-0.227%
2026-05-19	27.7500	27.7500	27.5400	27.6400	+0.582%	29,819	-1.085%
2026-05-18	27.2700	27.6100	27.1800	27.4800	+0.900%	39,297	-0.509%
2026-05-15	27.1200	27.2400	26.9800	27.2350	+1.510%	34,687	+0.386%
2026-05-14	26.5700	26.9600	26.5700	26.8300	+0.359%	26,307	+1.901%
2026-05-13	26.7600	26.7600	26.4750	26.7339	-0.109%	27,895	+2.267%
2026-05-12	26.5500	26.8200	26.5310	26.7630	+1.222%	33,433	+2.156%
2026-05-11	26.0000	26.5300	26.0000	26.4400	+2.246%	28,891	+3.404%
2026-05-08	25.9100	26.0799	25.8500	25.8592	-0.158%	28,123	+5.726%
2026-05-07	26.0800	26.0800	25.6400	25.9000	-1.670%	46,192	+5.560%
2026-05-06	26.4500	26.6200	26.2500	26.3400	-2.874%	127,179	+3.797%
2026-05-05	27.0200	27.1553	26.9100	27.1194	+0.348%	22,434	+0.813%
2026-05-04	26.9000	27.0900	26.7700	27.0253	+0.551%	54,367	+1.164%
2026-05-01	27.0000	27.0800	26.7000	26.8773	-1.943%	53,110	+1.722%
2026-04-30	27.1200	27.4100	26.9100	27.4100	+1.069%	56,240	-0.255%
2026-04-29	27.0100	27.2100	26.9301	27.1200	+1.119%	67,023	+0.811%
2026-04-28	26.6600	26.9300	26.6500	26.8200	+1.093%	54,208	+1.939%
2026-04-27	26.6200	26.7399	26.4701	26.5300	+0.259%	52,140	+3.053%
2026-04-24	26.5000	26.5000	26.3050	26.4614	-0.334%	34,341	+3.320%
2026-04-23	26.5100	26.5500	26.4000	26.5500	+0.836%	31,797	+2.976%
2026-04-22	26.0500	26.3300	26.0500	26.3300	+0.959%	36,574	+3.836%
2026-04-21	25.9800	26.1083	25.8000	26.0800	+1.086%	38,614	+4.831%
2026-04-20	25.7500	26.0200	25.6838	25.7997	+0.167%	27,030	+5.970%
2026-04-17	25.6400	25.8000	25.0800	25.7568	-2.030%	71,510	+6.147%
2026-04-16	26.0300	26.3700	26.0300	26.2905	+0.986%	34,313	+3.992%
2026-04-15	26.0100	26.1600	25.8200	26.0339	-0.253%	45,954	+5.017%
2026-04-14	26.4500	26.4500	25.8010	26.1000	-1.917%	65,742	+4.751%
2026-04-13	26.9000	26.9000	26.4000	26.6100	+0.436%	31,839	+2.743%
2026-04-10	26.6400	26.6500	26.2201	26.4944	-0.584%	55,890	+3.192%
2026-04-09	27.1000	27.2900	26.5601	26.6500	-1.113%	35,679	+2.589%
2026-04-08	26.4500	26.9999	26.1390	26.9500	-2.178%	96,018	+1.447%
2026-04-07	27.4600	27.7500	27.4600	27.5500	+0.407%	27,941	-0.762%
2026-04-06	27.3400	27.4600	27.2000	27.4383	+0.470%	32,564	-0.358%
2026-04-02	27.4800	27.7400	27.1900	27.3100	+0.608%	42,105	+0.110%
2026-04-01	27.0900	27.5950	26.9500	27.1450	-4.022%	90,408	+0.718%
2026-03-31	28.5000	28.6000	27.9550	28.2825	-0.659%	88,055	-3.332%
2026-03-30	28.7500	28.8500	28.3400	28.4700	-0.261%	91,843	-3.969%
2026-03-27	28.3500	28.6000	28.3000	28.5445	+0.403%	94,097	-4.220%
2026-03-26	28.3000	29.5000	28.1250	28.4300	+0.637%	73,801	-3.834%
2026-03-25	28.0900	28.2900	28.0000	28.2500	+0.142%	23,627	-3.221%
2026-03-24	28.0800	28.4550	27.9350	28.2100	+1.147%	51,749	-3.084%
2026-03-23	27.1300	27.9450	26.9700	27.8900	+1.056%	64,374	-1.972%
2026-03-20	27.7700	27.8490	27.5701	27.5985	-0.150%	42,478	-0.937%
2026-03-19	27.6200	27.7300	27.3800	27.6400	+0.950%	87,539	-1.085%
2026-03-18	27.3200	27.4400	27.3200	27.3800	+0.073%	32,150	-0.146%
2026-03-17	27.4100	27.4400	27.2350	27.3600	+0.588%	50,442	-0.073%
2026-03-16	27.1900	27.2150	26.9900	27.2000	+0.555%	30,718	+0.515%
2026-03-13	27.0700	27.0899	26.9100	27.0500	+0.297%	29,843	+1.072%
2026-03-12	26.9800	27.0900	26.8600	26.9700	+0.447%	41,578	+1.372%
2026-03-11	26.3600	26.8500	26.3400	26.8500	+1.705%	29,777	+1.825%
2026-03-10	26.5400	26.6400	26.3150	26.4000	-0.715%	37,180	+3.561%
2026-03-09	26.7400	26.7400	26.4700	26.5900	+0.180%	83,418	+2.821%
2026-03-06	26.8000	26.8000	26.4285	26.5423	+0.046%	34,310	+3.005%
2026-03-05	26.6100	26.6100	26.4200	26.5300	+0.265%	30,185	+3.053%
2026-03-04	26.3900	26.4600	26.1600	26.4600	-0.113%	79,461	+3.326%
2026-03-03	26.6800	26.6800	26.3000	26.4900	-0.318%	24,433	+3.209%
2026-03-02	26.8100	27.0000	26.3700	26.5746	-0.619%	56,109	+2.880%
2026-02-27	26.6600	26.7700	26.4215	26.7400	+0.966%	20,486	+2.244%
2026-02-26	26.3100	26.6500	26.1700	26.4842	+0.260%	27,058	+3.231%
2026-02-25	26.4800	26.4800	26.2200	26.4156	-0.246%	24,351	+3.499%
2026-02-24	26.6100	26.6100	26.2648	26.4807	+0.078%	13,535	+3.245%
2026-02-23	26.3900	26.6400	26.3800	26.4600	+0.303%	21,241	+3.326%
2026-02-20	26.4700	26.4700	26.2600	26.3800	-0.265%	13,318	+3.639%
2026-02-19	26.5000	26.6480	26.3950	26.4500	+0.418%	28,067	+3.365%
2026-02-18	26.4200	26.4200	26.1901	26.3400	+1.191%	23,578	+3.797%
2026-02-17	26.1500	26.3143	25.8111	26.0300	-0.478%	33,178	+5.033%
2026-02-13	26.0500	26.2600	26.0500	26.1550	+0.403%	13,464	+4.531%
2026-02-12	26.2850	26.3890	25.9900	26.0500	-1.139%	22,751	+4.952%
2026-02-11	26.4500	26.4500	26.2900	26.3500	+0.457%	19,919	+3.757%
2026-02-10	26.3700	26.3700	26.1600	26.2300	+0.038%	21,177	+4.232%
2026-02-09	26.1400	26.2300	26.1001	26.2200	+0.460%	32,562	+4.272%
2026-02-06	25.9100	26.1200	25.9100	26.1000	+0.733%	30,512	+4.751%
2026-02-05	25.6600	25.9295	25.6600	25.9100	-0.231%	19,854	+5.519%
2026-02-04	25.9900	26.1000	25.8800	25.9700	+0.586%	45,095	+5.275%
2026-02-03	25.5400	25.8200	25.5400	25.8186	+1.130%	93,912	+5.893%
2026-02-02	25.5500	25.5800	25.3850	25.5300	-1.505%	26,697	+7.090%
2026-01-30	25.8500	25.9200	25.6613	25.9200	+0.543%	24,944	+5.478%
2026-01-29	25.9200	26.0300	25.7350	25.7800	+0.429%	17,222	+6.051%
2026-01-28	25.7500	25.7500	25.5700	25.6700	+0.470%	23,755	+6.506%
2026-01-27	25.6300	25.6300	25.3890	25.5500	+0.591%	22,331	+7.006%
2026-01-26	25.7200	25.7200	25.3080	25.4000	+0.197%	24,184	+7.638%
2026-01-23	25.4200	25.5300	25.3490	25.3500	+0.356%	23,116	+7.850%
2026-01-22	25.1890	25.2800	25.0490	25.2600	+0.358%	15,643	+8.234%
2026-01-21	25.0000	25.1700	25.0000	25.1700	+1.820%	9,855	+8.621%
2026-01-20	24.7900	24.8684	24.6600	24.7200	-0.100%	28,755	+10.599%
2026-01-16	24.6900	24.7500	24.6400	24.7447	+0.181%	14,167	+10.488%
2026-01-15	24.7800	24.8799	24.5150	24.7000	-0.524%	20,665	+10.688%
2026-01-14	24.9200	24.9200	24.7866	24.8300	+0.299%	14,106	+10.109%
2026-01-13	24.7300	24.7800	24.7103	24.7561	+0.349%	14,634	+10.437%
2026-01-12	24.7000	24.7000	24.5900	24.6700	-0.041%	13,929	+10.823%
2026-01-09	24.6700	24.7800	24.6216	24.6800	+0.361%	10,101	+10.778%
2026-01-08	24.4427	24.6590	24.4200	24.5913	+1.199%	8,143	+11.178%
2026-01-07	24.4500	24.4500	24.2500	24.3000	-0.491%	15,841	+12.510%
2026-01-06	24.7000	24.7550	24.3990	24.4200	-1.134%	25,086	+11.957%
2026-01-05	24.8200	24.8200	24.4575	24.7000	+1.155%	29,239	+10.688%
2026-01-02	24.1200	24.4500	24.0200	24.4179	+1.258%	14,214	+11.967%
2025-12-31	24.1800	24.1800	24.0500	24.1145	-0.353%	7,433	+13.376%
2025-12-30	24.1000	24.2200	24.1000	24.2000	+0.312%	10,567	+12.975%
2025-12-29	24.0300	24.1900	23.9700	24.1247	-2.152%	15,509	+13.328%
2025-12-26	24.6772	24.7300	24.5700	24.6554	-0.019%	3,388	+10.888%
2025-12-24	24.6990	24.7200	24.6600	24.6600	-0.064%	3,288	+10.868%
2025-12-23	24.6400	24.7000	24.5773	24.6757	+0.466%	3,170	+10.797%
2025-12-22	24.6220	24.6220	24.5300	24.5612	+0.935%	5,577	+11.314%
2025-12-19	24.4290	24.4400	24.3338	24.3338	+0.057%	12,306	+12.354%
2025-12-18	24.4900	24.5110	24.2800	24.3200	-0.968%	10,049	+12.418%
2025-12-17	24.2400	24.6300	24.2350	24.5576	+1.952%	6,254	+11.330%
2025-12-16	24.5500	24.5500	24.0355	24.0873	-2.726%	13,334	+13.504%
2025-12-15	24.9500	24.9500	24.6288	24.7624	-0.641%	10,546	+10.409%
2025-12-12	25.0000	25.1300	24.8401	24.9222	-0.708%	15,677	+9.701%
2025-12-11	25.0500	25.1800	25.0500	25.1000	-0.183%	7,161	+8.924%
2025-12-10	24.9925	25.1600	24.9925	25.1460	+0.847%	8,164	+8.725%
2025-12-09	24.9632	25.0700	24.9201	24.9347	+0.572%	6,171	+9.646%
2025-12-08	24.9000	24.9457	24.7600	24.7930	-0.770%	3,408	+10.273%
2025-12-05	25.1800	25.1800	24.9854	24.9854	-0.218%	4,399	+9.424%
2025-12-04	24.9010	25.0400	24.8900	25.0400	+0.442%	5,241	+9.185%
2025-12-03	24.7600	24.9590	24.7600	24.9298	+1.273%	6,150	+9.668%
2025-12-02	24.6910	24.6910	24.5200	24.6165	-0.860%	4,399	+11.064%
2025-12-01	24.8600	24.9100	24.7482	24.8300	-0.476%	20,185	+10.109%
2025-11-28	24.7200	25.0100	24.7200	24.9488	+1.019%	4,280	+9.584%
2025-11-26	24.3400	24.8000	24.3400	24.6971	+0.688%	5,582	+10.701%
2025-11-25	24.5100	24.5400	24.4000	24.5284	-0.461%	3,338	+11.463%
2025-11-24	24.7800	24.7800	24.3200	24.6420	+0.112%	5,795	+10.949%
2025-11-21	24.4700	24.6300	24.3800	24.6145	+0.632%	1,444	+11.073%
2025-11-20	24.8390	25.0100	24.4600	24.4600	-0.981%	4,286	+11.774%
2025-11-19	24.6400	24.7024	24.5100	24.7024	-0.396%	7,878	+10.678%
2025-11-18	24.6890	24.8160	24.6736	24.8007	+0.411%	3,327	+10.239%
2025-11-17	24.8000	24.8419	24.6300	24.6991	-0.512%	6,174	+10.692%
2025-11-14	24.6700	24.8400	24.5750	24.8262	+0.633%	4,786	+10.126%
2025-11-13	24.6800	24.7750	24.6366	24.6700	+0.157%	10,423	+10.823%
2025-11-12	24.7300	24.7300	24.6313	24.6313	-0.520%	3,817	+10.997%
2025-11-11	24.7600	24.7824	24.7100	24.7600	+0.610%	6,259	+10.420%
2025-11-10	24.6200	24.6200	24.4050	24.6100	+0.613%	3,902	+11.093%
2025-11-07	24.3100	24.4600	24.3090	24.4600	+0.908%	4,031	+11.774%
2025-11-06	24.3200	24.3800	24.2400	24.2400	+0.623%	3,101	+12.789%
2025-11-05	24.0650	24.2490	24.0650	24.0900	+0.375%	5,454	+13.491%
2025-11-04	24.0300	24.0300	23.8200	24.0000	-1.518%	10,994	+13.917%
2025-11-03	24.6000	24.6000	24.2150	24.3699	-0.734%	4,197	+12.188%
2025-10-31	24.4900	24.5590	24.4700	24.5500	+0.615%	2,723	+11.365%
2025-10-30	24.4400	24.5900	24.4000	24.4000	-0.209%	4,540	+12.049%
2025-10-29	24.4400	24.5300	24.4110	24.4510	+0.332%	6,762	+11.815%
2025-10-28	24.5000	24.5090	24.3500	24.3700	-0.693%	6,413	+12.187%
2025-10-27	24.4300	24.5700	24.4300	24.5400	+0.436%	10,141	+11.410%
2025-10-24	24.5850	24.5950	24.4300	24.4335	-0.479%	8,501	+11.896%
2025-10-23	24.6500	24.6500	24.4900	24.5512	+0.835%	9,156	+11.359%
2025-10-22	24.2900	24.3700	24.1700	24.3480	+0.820%	7,609	+12.288%
2025-10-21	24.3900	24.3900	24.1100	24.1500	-0.289%	10,361	+13.209%
2025-10-20	24.1420	24.2200	24.0900	24.2200	+1.164%	7,606	+12.882%
2025-10-17	23.8505	23.9600	23.8250	23.9413	+0.750%	2,175	+14.196%
2025-10-16	23.9900	23.9900	23.6600	23.7630	-0.863%	4,662	+15.053%
2025-10-15	24.1773	24.1773	23.9490	23.9699	-0.110%	2,897	+14.060%
2025-10-14	23.7110	24.1100	23.7110	23.9963	+0.004%	1,178	+13.934%
2025-10-13	23.9190	23.9953	23.8650	23.9953	+1.268%	3,676	+13.939%
2025-10-10	24.1100	24.1700	23.6949	23.6949	-2.768%	6,818	+15.383%
2025-10-09	24.7500	24.8150	24.3442	24.3694	-1.142%	8,121	+12.190%
2025-10-08	24.7090	24.7090	24.5940	24.6508	-0.341%	4,017	+10.909%
2025-10-07	24.6800	24.7351	24.4200	24.7351	+0.123%	6,182	+10.531%
2025-10-06	24.7200	24.8190	24.6700	24.7048	+0.516%	8,122	+10.667%
2025-10-03	24.5708	24.6500	24.5690	24.5779	+0.477%	3,823	+11.238%
2025-10-02	24.6300	24.6800	24.4500	24.4611	-0.764%	1,961	+11.769%
2025-10-01	24.6000	24.6650	24.4900	24.6495	-1.731%	15,486	+10.915%
2025-09-30	25.1000	25.1300	24.9382	25.0838	-0.580%	11,270	+8.995%
2025-09-29	25.2500	25.2884	25.1700	25.2301	-0.964%	6,224	+8.363%
2025-09-26	25.3200	25.5600	25.3200	25.4758	+0.576%	7,756	+7.318%
2025-09-25	25.1400	25.3300	25.1400	25.3300	+0.476%	9,102	+7.935%
2025-09-24	25.0600	25.3600	25.0600	25.2101	+1.022%	19,629	+8.449%
2025-09-23	24.7400	25.1200	24.7400	24.9550	+0.817%	3,976	+9.557%
2025-09-22	24.6100	24.8000	24.3750	24.7528	+0.116%	19,050	+10.452%
2025-09-19	24.7600	24.7600	24.6700	24.7242	-0.985%	4,527	+10.580%
2025-09-18	25.0200	25.0400	24.8600	24.9701	-0.144%	2,751	+9.491%
2025-09-17	24.9750	25.0100	24.9701	25.0061	+0.149%	1,933	+9.333%
2025-09-16	24.9790	24.9900	24.9300	24.9690	+0.407%	1,927	+9.496%
2025-09-15	25.0300	25.0300	24.8500	24.8679	+0.012%	2,741	+9.941%
2025-09-12	24.9290	24.9290	24.8400	24.8650	-0.020%	4,904	+9.954%
2025-09-11	24.8000	24.8900	24.8000	24.8700	+0.163%	2,228	+9.932%
2025-09-10	24.8100	24.8296	24.6850	24.8296	+0.710%	3,190	+10.111%
2025-09-09	24.7300	24.7727	24.6546	24.6546	+0.351%	8,396	+10.892%
2025-09-08	24.6490	24.6490	24.5172	24.5684	+0.152%	1,746	+11.281%
2025-09-05	24.5800	24.5800	24.4750	24.5310	-0.763%	3,231	+11.451%
2025-09-04	24.6190	24.7700	24.6190	24.7197	+0.442%	2,298	+10.600%
2025-09-03	24.8000	24.8000	24.5700	24.6110	-0.685%	5,003	+11.089%
2025-09-02	25.0000	25.0000	24.7484	24.7807	-2.315%	1,685	+10.328%
2025-08-29	25.3679	25.3679	25.3679	25.3679	+0.153%	93	+7.774%
2025-08-28	25.2890	25.3291	25.2890	25.3291	+0.313%	256	+7.939%
2025-08-27	25.2590	25.2590	25.2500	25.2500	+0.468%	208	+8.277%
2025-08-26	25.0686	25.1325	25.0686	25.1325	-0.107%	115	+8.783%
2025-08-25	25.1400	25.1593	25.1400	25.1593	+0.209%	656	+8.668%
2025-08-22	25.1069	25.1069	25.1069	25.1069	+1.266%	33	+8.894%
2025-08-21	24.8500	24.8500	24.7929	24.7929	+0.343%	268	+10.274%
2025-08-20	24.7090	24.7090	24.6900	24.7082	+0.720%	1,019	+10.652%
2025-08-19	24.5000	24.5316	24.5000	24.5316	-0.009%	365	+11.448%
2025-08-18	24.5700	24.5990	24.5337	24.5337	-0.165%	346	+11.439%
2025-08-15	24.5400	24.6800	24.5400	24.5742	-0.038%	1,402	+11.255%
2025-08-14	24.5290	24.5836	24.5290	24.5836	-0.028%	194	+11.212%
2025-08-13	24.2200	24.5904	24.2200	24.5904	+1.042%	1,107	+11.182%
2025-08-12	24.4510	24.4510	24.3367	24.3367	+0.609%	566	+12.341%
2025-08-11	24.4183	24.4183	24.1893	24.1893	-0.764%	1,188	+13.025%
2025-08-08	24.5300	24.5300	24.3000	24.3756	+0.628%	1,165	+12.161%
2025-08-07	24.4290	24.4290	24.2235	24.2235	-0.444%	223	+12.866%
2025-08-06	24.6200	24.6200	24.3315	24.3315	-0.884%	343	+12.365%
2025-08-05	24.4060	24.5484	24.4060	24.5484	+0.261%	575	+11.372%
2025-08-04	24.4844	24.4844	24.4844	24.4844	-0.111%	153	+11.663%
2025-08-01	24.4808	24.5116	24.4808	24.5116	-1.376%	436	+11.539%
2025-07-31	25.0400	25.0400	24.8535	24.8535	-0.378%	357	+10.005%
2025-07-30	25.0900	25.0900	24.9479	24.9479	0.000%	626	+9.588%

.dark-mode .GPhY1L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GPhY1L{ color: #333333; background-color: white; border: 2px solid #333333; }XLEIState Street Energy Select Sector SPDR Premium Income ETFstock NYSE ETF

XLEI
State Street Energy Select Sector SPDR Premium Income ETF
stock NYSE ETF