XLC
State Street Communication Services Select Sector SPDR ETF
stockNYSEETF
At CloseOct 2, 2026 4:00:00 PM EDT
110.31USD+0.337%(+0.37)5,598,003
Pre-marketOct 2, 2026 9:01:30 AM EDT
110.11USD+0.155%(+0.17)
XLC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 110.31 | 111.13 | 109.96 | 110.32 | +0.346% | 5,598,003 | 0.000% |
| 2026-10-01 | 111.74 | 111.85 | 109.66 | 109.94 | -0.928% | 6,655,951 | +0.346% |
| 2026-09-30 | 111.47 | 112.53 | 110.96 | 110.97 | -0.449% | 10,343,755 | -0.586% |
| 2026-09-29 | 111.46 | 111.52 | 110.60 | 111.47 | +0.261% | 11,079,297 | -1.032% |
| 2026-09-28 | 112.77 | 112.80 | 110.96 | 111.18 | -1.576% | 5,304,689 | -0.774% |
| 2026-09-25 | 113.46 | 113.52 | 112.54 | 112.96 | -0.904% | 4,991,736 | -2.337% |
| 2026-09-24 | 112.52 | 114.08 | 112.52 | 113.99 | +1.270% | 5,488,534 | -3.220% |
| 2026-09-23 | 113.53 | 113.54 | 112.27 | 112.56 | -0.854% | 5,630,139 | -1.990% |
| 2026-09-22 | 114.95 | 115.61 | 113.44 | 113.53 | -1.063% | 7,404,002 | -2.827% |
| 2026-09-21 | 111.62 | 115.51 | 111.61 | 114.75 | +3.556% | 8,394,263 | -3.861% |
| 2026-09-18 | 112.37 | 112.40 | 110.73 | 110.81 | -1.371% | 7,159,148 | -0.442% |
| 2026-09-17 | 113.81 | 113.97 | 112.20 | 112.35 | -0.575% | 4,251,287 | -1.807% |
| 2026-09-16 | 114.22 | 114.52 | 112.49 | 113.00 | -0.903% | 4,396,275 | -2.372% |
| 2026-09-15 | 114.25 | 114.66 | 113.82 | 114.03 | -0.904% | 5,533,428 | -3.254% |
| 2026-09-14 | 113.63 | 115.26 | 113.58 | 115.07 | +2.194% | 4,352,381 | -4.128% |
| 2026-09-11 | 112.34 | 113.04 | 112.31 | 112.60 | +0.987% | 3,982,150 | -2.025% |
| 2026-09-10 | 110.62 | 111.89 | 110.37 | 111.50 | +0.605% | 4,965,616 | -1.058% |
| 2026-09-09 | 111.92 | 111.93 | 110.53 | 110.83 | -0.619% | 4,817,218 | -0.460% |
| 2026-09-08 | 111.59 | 111.81 | 110.97 | 111.52 | -0.455% | 5,661,874 | -1.076% |
| 2026-09-04 | 113.13 | 113.29 | 111.88 | 112.03 | -1.191% | 2,690,246 | -1.526% |
| 2026-09-03 | 113.42 | 114.29 | 112.84 | 113.38 | +0.854% | 3,368,536 | -2.699% |
| 2026-09-02 | 110.93 | 113.06 | 110.91 | 112.42 | +1.389% | 5,123,160 | -1.868% |
| 2026-09-01 | 110.56 | 111.63 | 110.31 | 110.88 | -0.520% | 5,152,002 | -0.505% |
| 2026-08-31 | 112.48 | 112.59 | 111.25 | 111.46 | -1.354% | 3,317,168 | -1.023% |
| 2026-08-28 | 111.87 | 113.53 | 111.83 | 112.99 | +1.418% | 3,743,490 | -2.363% |
| 2026-08-27 | 112.03 | 112.37 | 111.37 | 111.41 | -1.066% | 4,425,761 | -0.978% |
| 2026-08-26 | 113.83 | 114.00 | 112.47 | 112.61 | -0.504% | 3,679,732 | -2.034% |
| 2026-08-25 | 112.41 | 113.28 | 112.30 | 113.18 | +0.766% | 2,708,309 | -2.527% |
| 2026-08-24 | 111.46 | 112.81 | 111.40 | 112.32 | +0.826% | 4,133,544 | -1.781% |
| 2026-08-21 | 111.02 | 112.02 | 110.77 | 111.40 | +0.651% | 5,055,548 | -0.969% |
| 2026-08-20 | 111.19 | 111.53 | 110.31 | 110.68 | -0.575% | 3,599,117 | -0.325% |
| 2026-08-19 | 110.43 | 112.16 | 110.25 | 111.32 | +0.760% | 3,385,808 | -0.898% |
| 2026-08-18 | 110.86 | 111.45 | 110.44 | 110.48 | -0.307% | 3,985,179 | -0.145% |
| 2026-08-17 | 112.50 | 112.57 | 110.66 | 110.82 | -1.886% | 3,690,038 | -0.451% |
| 2026-08-14 | 112.76 | 113.50 | 112.64 | 112.95 | +0.355% | 2,982,839 | -2.328% |
| 2026-08-13 | 110.86 | 112.61 | 110.83 | 112.55 | +2.068% | 5,538,682 | -1.981% |
| 2026-08-12 | 111.31 | 111.42 | 109.89 | 110.27 | -0.899% | 5,534,287 | +0.045% |
| 2026-08-11 | 111.56 | 112.28 | 111.11 | 111.27 | -0.501% | 3,383,347 | -0.854% |
| 2026-08-10 | 111.24 | 111.83 | 110.70 | 111.83 | +0.521% | 4,257,386 | -1.350% |
| 2026-08-07 | 110.27 | 111.69 | 110.27 | 111.25 | +0.063% | 3,166,292 | -0.836% |
| 2026-08-06 | 111.18 | 111.92 | 110.80 | 111.18 | +0.280% | 3,904,206 | -0.774% |
| 2026-08-05 | 112.89 | 112.95 | 109.94 | 110.87 | -1.044% | 5,777,003 | -0.496% |
| 2026-08-04 | 110.53 | 112.28 | 110.45 | 112.04 | +0.629% | 5,460,971 | -1.535% |
| 2026-08-03 | 109.83 | 112.01 | 109.79 | 111.34 | +2.864% | 7,789,850 | -0.916% |
| 2026-07-31 | 106.83 | 108.41 | 106.61 | 108.24 | +1.558% | 5,024,846 | +1.922% |
| 2026-07-30 | 106.47 | 106.65 | 105.49 | 106.58 | -2.676% | 10,084,231 | +3.509% |
| 2026-07-29 | 109.51 | 110.74 | 108.95 | 109.51 | -0.146% | 7,120,605 | +0.740% |
| 2026-07-28 | 108.33 | 110.03 | 108.33 | 109.67 | +1.867% | 5,307,810 | +0.593% |
| 2026-07-27 | 107.52 | 108.54 | 107.44 | 107.66 | +1.279% | 6,668,512 | +2.471% |
| 2026-07-24 | 105.30 | 106.95 | 105.30 | 106.30 | +0.873% | 6,151,978 | +3.782% |
| 2026-07-23 | 106.96 | 106.96 | 105.25 | 105.38 | -3.498% | 12,517,738 | +4.688% |
| 2026-07-22 | 110.91 | 111.11 | 109.16 | 109.20 | -0.754% | 3,998,538 | +1.026% |
| 2026-07-21 | 110.53 | 110.62 | 109.99 | 110.03 | -0.695% | 3,945,231 | +0.264% |
| 2026-07-20 | 110.81 | 111.66 | 110.51 | 110.80 | +0.136% | 4,011,948 | -0.433% |
| 2026-07-17 | 111.20 | 111.51 | 110.31 | 110.65 | -1.775% | 7,677,857 | -0.298% |
| 2026-07-16 | 113.60 | 114.03 | 112.27 | 112.65 | -0.644% | 5,648,278 | -2.068% |
| 2026-07-15 | 111.70 | 113.86 | 111.53 | 113.38 | +1.732% | 6,245,819 | -2.699% |
| 2026-07-14 | 110.83 | 111.83 | 110.83 | 111.45 | -0.125% | 5,061,503 | -1.014% |
| 2026-07-13 | 111.78 | 112.76 | 111.47 | 111.59 | -0.045% | 5,851,970 | -1.138% |
| 2026-07-10 | 111.72 | 112.16 | 111.03 | 111.64 | +1.023% | 6,465,673 | -1.182% |
| 2026-07-09 | 108.08 | 110.59 | 107.82 | 110.51 | +0.959% | 6,444,259 | -0.172% |
| 2026-07-08 | 110.92 | 110.98 | 109.28 | 109.46 | -1.405% | 5,527,899 | +0.786% |
| 2026-07-07 | 111.67 | 112.27 | 110.95 | 111.02 | +0.735% | 7,882,403 | -0.631% |
| 2026-07-06 | 110.08 | 110.38 | 108.98 | 110.21 | +0.557% | 8,938,996 | +0.100% |
| 2026-07-02 | 109.61 | 110.01 | 108.55 | 109.60 | -0.128% | 8,388,895 | +0.657% |
| 2026-07-01 | 109.03 | 110.84 | 108.64 | 109.74 | +2.436% | 14,529,684 | +0.529% |
| 2026-06-30 | 107.53 | 107.68 | 106.38 | 107.13 | -0.695% | 4,760,222 | +2.978% |
| 2026-06-29 | 108.30 | 108.51 | 107.67 | 107.88 | +1.601% | 6,573,156 | +2.262% |
| 2026-06-26 | 105.66 | 107.25 | 105.36 | 106.18 | +0.568% | 9,352,133 | +3.899% |
| 2026-06-25 | 105.68 | 106.63 | 105.03 | 105.58 | -0.901% | 5,323,055 | +4.489% |
| 2026-06-24 | 107.53 | 108.08 | 106.45 | 106.54 | -0.681% | 9,075,447 | +3.548% |
| 2026-06-23 | 106.52 | 107.64 | 106.39 | 107.27 | +0.384% | 7,949,732 | +2.843% |
| 2026-06-22 | 108.13 | 108.53 | 106.32 | 106.86 | -2.366% | 7,382,279 | +3.238% |
| 2026-06-18 | 109.86 | 110.37 | 108.51 | 109.45 | +0.229% | 11,656,037 | +0.795% |
| 2026-06-17 | 111.48 | 111.49 | 109.02 | 109.20 | -2.778% | 9,639,824 | +1.026% |
| 2026-06-16 | 112.24 | 112.59 | 111.41 | 112.32 | +0.116% | 7,896,636 | -1.781% |
| 2026-06-15 | 111.92 | 112.59 | 111.59 | 112.19 | +0.484% | 6,585,184 | -1.667% |
| 2026-06-12 | 112.91 | 112.99 | 110.83 | 111.65 | -0.419% | 7,465,893 | -1.191% |
| 2026-06-11 | 110.89 | 112.52 | 110.22 | 112.12 | +1.000% | 5,931,783 | -1.605% |
| 2026-06-10 | 111.59 | 112.45 | 110.93 | 111.01 | -0.422% | 5,435,429 | -0.622% |
| 2026-06-09 | 111.48 | 112.23 | 110.48 | 111.48 | +0.351% | 6,589,252 | -1.041% |
| 2026-06-08 | 111.41 | 111.47 | 110.12 | 111.09 | -0.519% | 9,077,919 | -0.693% |
| 2026-06-05 | 112.79 | 113.36 | 111.14 | 111.67 | -1.273% | 9,005,169 | -1.209% |
| 2026-06-04 | 112.74 | 114.36 | 112.69 | 113.11 | +0.919% | 6,056,253 | -2.467% |
| 2026-06-03 | 113.24 | 113.43 | 111.76 | 112.08 | -1.312% | 6,066,848 | -1.570% |
| 2026-06-02 | 114.75 | 114.90 | 113.52 | 113.57 | -1.765% | 6,494,279 | -2.862% |
| 2026-06-01 | 115.42 | 116.05 | 114.81 | 115.61 | -0.069% | 5,270,359 | -4.576% |
| 2026-05-29 | 115.93 | 116.05 | 115.14 | 115.69 | -0.840% | 5,493,816 | -4.642% |
| 2026-05-28 | 116.10 | 116.84 | 115.55 | 116.67 | +0.353% | 4,528,354 | -5.443% |
| 2026-05-27 | 115.23 | 117.06 | 115.16 | 116.26 | +0.614% | 5,747,824 | -5.109% |
| 2026-05-26 | 115.63 | 116.08 | 115.07 | 115.55 | +0.078% | 4,191,559 | -4.526% |
| 2026-05-22 | 116.41 | 116.73 | 115.23 | 115.46 | -0.551% | 4,108,669 | -4.452% |
| 2026-05-21 | 115.47 | 116.86 | 114.99 | 116.10 | 0.000% | 4,855,443 | -4.978% |
| 2026-05-20 | 115.65 | 116.22 | 114.81 | 116.10 | +0.216% | 5,148,757 | -4.978% |
| 2026-05-19 | 116.95 | 117.14 | 115.72 | 115.85 | -0.966% | 5,163,971 | -4.773% |
| 2026-05-18 | 116.04 | 117.82 | 115.85 | 116.98 | +0.775% | 5,125,631 | -5.693% |
| 2026-05-15 | 116.91 | 117.04 | 115.98 | 116.08 | -0.880% | 4,295,098 | -4.962% |
| 2026-05-14 | 117.10 | 117.97 | 116.94 | 117.11 | +0.300% | 3,558,210 | -5.798% |
| 2026-05-13 | 115.52 | 117.03 | 115.35 | 116.76 | +0.777% | 4,061,541 | -5.516% |
| 2026-05-12 | 115.68 | 115.95 | 114.97 | 115.86 | +0.242% | 5,336,322 | -4.782% |
| 2026-05-11 | 116.52 | 116.72 | 115.43 | 115.58 | -1.163% | 4,729,317 | -4.551% |
| 2026-05-08 | 117.02 | 117.19 | 116.61 | 116.94 | -0.375% | 4,153,817 | -5.661% |
| 2026-05-07 | 117.63 | 118.20 | 117.03 | 117.38 | +0.026% | 4,333,583 | -6.015% |
| 2026-05-06 | 116.22 | 117.61 | 116.22 | 117.35 | +1.488% | 6,220,563 | -5.991% |
| 2026-05-05 | 116.31 | 116.31 | 115.19 | 115.63 | -0.405% | 5,299,186 | -4.592% |
| 2026-05-04 | 116.63 | 116.77 | 115.96 | 116.10 | -0.531% | 5,485,785 | -4.978% |
| 2026-05-01 | 116.83 | 117.30 | 116.59 | 116.72 | +0.180% | 7,556,011 | -5.483% |
| 2026-04-30 | 115.00 | 116.67 | 114.70 | 116.51 | +1.058% | 5,276,496 | -5.313% |
| 2026-04-29 | 115.54 | 115.78 | 115.06 | 115.29 | -0.397% | 4,401,795 | -4.311% |
| 2026-04-28 | 115.86 | 116.23 | 115.32 | 115.75 | -0.052% | 4,052,238 | -4.691% |
| 2026-04-27 | 115.41 | 116.75 | 115.41 | 115.81 | +0.234% | 4,506,257 | -4.741% |
| 2026-04-24 | 117.21 | 117.22 | 115.09 | 115.54 | -1.576% | 4,858,115 | -4.518% |
| 2026-04-23 | 117.97 | 118.19 | 116.52 | 117.39 | -0.416% | 3,503,597 | -6.023% |
| 2026-04-22 | 117.65 | 117.98 | 117.28 | 117.88 | +0.615% | 3,079,747 | -6.413% |
| 2026-04-21 | 118.80 | 119.13 | 116.99 | 117.16 | -1.339% | 3,852,030 | -5.838% |
| 2026-04-20 | 118.74 | 119.10 | 118.52 | 118.75 | -0.294% | 3,290,918 | -7.099% |
| 2026-04-17 | 118.64 | 119.48 | 118.35 | 119.10 | +0.227% | 3,176,982 | -7.372% |
| 2026-04-16 | 117.90 | 118.92 | 117.83 | 118.83 | +1.253% | 3,708,317 | -7.161% |
| 2026-04-15 | 116.85 | 118.12 | 116.74 | 117.36 | +0.686% | 5,140,117 | -5.999% |
| 2026-04-14 | 115.01 | 116.83 | 114.84 | 116.56 | +1.515% | 5,396,634 | -5.353% |
| 2026-04-13 | 113.64 | 114.86 | 113.27 | 114.82 | +0.763% | 5,060,891 | -3.919% |
| 2026-04-10 | 114.64 | 114.86 | 113.68 | 113.95 | -0.280% | 2,667,408 | -3.186% |
| 2026-04-09 | 113.80 | 114.47 | 113.22 | 114.27 | +0.404% | 4,173,665 | -3.457% |
| 2026-04-08 | 114.26 | 114.48 | 113.21 | 113.81 | +1.780% | 4,579,408 | -3.067% |
| 2026-04-07 | 111.57 | 112.00 | 111.05 | 111.82 | +0.054% | 4,379,332 | -1.341% |
| 2026-04-06 | 111.90 | 112.52 | 111.66 | 111.76 | +0.054% | 3,803,869 | -1.288% |
| 2026-04-02 | 110.14 | 111.87 | 109.70 | 111.70 | +0.414% | 5,590,726 | -1.235% |
| 2026-04-01 | 111.25 | 111.88 | 110.70 | 111.24 | +0.343% | 9,856,889 | -0.827% |
| 2026-03-31 | 109.14 | 111.26 | 108.82 | 110.86 | +2.686% | 10,145,473 | -0.487% |
| 2026-03-30 | 107.89 | 108.66 | 107.07 | 107.96 | +0.859% | 9,490,523 | +2.186% |
| 2026-03-27 | 108.31 | 108.51 | 106.72 | 107.04 | -1.627% | 9,594,623 | +3.064% |
| 2026-03-26 | 110.61 | 110.88 | 108.68 | 108.81 | -2.360% | 9,766,030 | +1.388% |
| 2026-03-25 | 111.88 | 112.53 | 110.84 | 111.44 | +0.279% | 6,097,934 | -1.005% |
| 2026-03-24 | 112.15 | 112.49 | 111.06 | 111.13 | -1.402% | 8,634,465 | -0.729% |
| 2026-03-23 | 112.87 | 113.45 | 112.21 | 112.71 | +0.428% | 8,557,784 | -2.120% |
| 2026-03-20 | 112.83 | 113.03 | 111.62 | 112.23 | -0.804% | 10,078,430 | -1.702% |
| 2026-03-19 | 113.31 | 114.04 | 112.36 | 113.14 | -0.458% | 10,146,255 | -2.492% |
| 2026-03-18 | 114.66 | 115.16 | 113.61 | 113.66 | -1.482% | 7,021,996 | -2.939% |
| 2026-03-17 | 115.65 | 116.50 | 115.36 | 115.37 | +0.035% | 8,387,482 | -4.377% |
| 2026-03-16 | 115.43 | 115.74 | 114.72 | 115.33 | +0.769% | 7,299,745 | -4.344% |
| 2026-03-13 | 115.48 | 115.90 | 113.92 | 114.45 | -0.711% | 11,622,709 | -3.609% |
| 2026-03-12 | 116.30 | 116.74 | 115.20 | 115.27 | -1.479% | 7,816,957 | -4.294% |
| 2026-03-11 | 117.46 | 117.79 | 116.48 | 117.00 | -0.324% | 6,213,568 | -5.709% |
| 2026-03-10 | 117.64 | 118.11 | 116.95 | 117.38 | -0.153% | 12,013,473 | -6.015% |
| 2026-03-09 | 116.50 | 117.79 | 115.50 | 117.56 | +0.085% | 10,549,036 | -6.159% |
| 2026-03-06 | 117.22 | 117.63 | 116.40 | 117.46 | -0.827% | 10,809,511 | -6.079% |
| 2026-03-05 | 118.63 | 119.16 | 117.78 | 118.44 | -0.295% | 8,776,362 | -6.856% |
| 2026-03-04 | 117.77 | 119.08 | 117.61 | 118.79 | +0.704% | 8,139,836 | -7.130% |
| 2026-03-03 | 116.23 | 118.43 | 115.87 | 117.96 | +0.076% | 13,693,037 | -6.477% |
| 2026-03-02 | 116.45 | 118.14 | 116.33 | 117.87 | -0.152% | 10,453,006 | -6.405% |
| 2026-02-27 | 116.28 | 118.16 | 116.14 | 118.05 | +1.139% | 7,128,143 | -6.548% |
| 2026-02-26 | 116.22 | 117.05 | 115.94 | 116.72 | +0.189% | 6,648,159 | -5.483% |
| 2026-02-25 | 116.33 | 116.74 | 116.10 | 116.50 | +0.293% | 6,296,253 | -5.305% |
| 2026-02-24 | 115.17 | 116.27 | 114.89 | 116.16 | +0.693% | 6,106,812 | -5.028% |
| 2026-02-23 | 116.96 | 117.17 | 115.17 | 115.36 | -1.233% | 8,838,330 | -4.369% |
| 2026-02-20 | 114.90 | 117.00 | 114.80 | 116.80 | +1.442% | 8,195,883 | -5.548% |
| 2026-02-19 | 114.56 | 115.46 | 114.44 | 115.14 | +0.480% | 5,747,089 | -4.186% |
| 2026-02-18 | 114.25 | 114.97 | 113.93 | 114.59 | +0.166% | 5,275,820 | -3.726% |
| 2026-02-17 | 114.37 | 115.05 | 113.30 | 114.40 | -0.157% | 6,447,190 | -3.566% |
| 2026-02-13 | 114.37 | 115.13 | 113.78 | 114.58 | -0.052% | 7,419,970 | -3.718% |
| 2026-02-12 | 116.81 | 117.20 | 114.50 | 114.64 | -1.799% | 8,119,665 | -3.768% |
| 2026-02-11 | 117.37 | 117.65 | 116.33 | 116.74 | -0.714% | 6,980,373 | -5.499% |
| 2026-02-10 | 117.13 | 117.91 | 116.89 | 117.58 | +0.599% | 5,828,241 | -6.175% |
| 2026-02-09 | 115.64 | 117.23 | 115.11 | 116.88 | +0.968% | 9,208,519 | -5.613% |
| 2026-02-06 | 116.13 | 116.51 | 114.52 | 115.76 | -0.387% | 9,437,753 | -4.699% |
| 2026-02-05 | 115.20 | 116.67 | 114.54 | 116.21 | -0.505% | 15,452,340 | -5.068% |
| 2026-02-04 | 118.25 | 118.25 | 116.44 | 116.80 | -0.798% | 11,636,538 | -5.548% |
| 2026-02-03 | 119.39 | 119.59 | 117.25 | 117.74 | -1.613% | 8,128,584 | -6.302% |
| 2026-02-02 | 119.58 | 120.41 | 119.53 | 119.67 | -0.341% | 7,784,043 | -7.813% |
| 2026-01-30 | 119.77 | 120.26 | 119.14 | 120.08 | +0.242% | 11,648,565 | -8.128% |
| 2026-01-29 | 119.28 | 119.95 | 117.88 | 119.79 | +2.604% | 9,726,542 | -7.906% |
| 2026-01-28 | 117.33 | 117.83 | 116.64 | 116.75 | -0.128% | 8,318,782 | -5.507% |
| 2026-01-27 | 117.89 | 117.89 | 116.54 | 116.90 | -0.739% | 3,933,632 | -5.629% |
| 2026-01-26 | 117.26 | 118.01 | 117.08 | 117.77 | +0.693% | 4,763,474 | -6.326% |
| 2026-01-23 | 116.07 | 117.22 | 116.07 | 116.96 | +0.611% | 6,085,872 | -5.677% |
| 2026-01-22 | 115.73 | 116.47 | 115.44 | 116.25 | +1.413% | 5,513,208 | -5.101% |
| 2026-01-21 | 113.25 | 115.00 | 113.18 | 114.63 | +1.022% | 7,859,484 | -3.760% |
| 2026-01-20 | 113.79 | 114.70 | 113.38 | 113.47 | -1.476% | 9,151,303 | -2.776% |
| 2026-01-16 | 116.40 | 116.40 | 115.13 | 115.17 | -0.895% | 5,534,612 | -4.211% |
| 2026-01-15 | 116.99 | 116.99 | 115.93 | 116.21 | -0.369% | 12,246,166 | -5.068% |
| 2026-01-14 | 116.67 | 116.83 | 116.09 | 116.64 | -0.214% | 5,628,917 | -5.418% |
| 2026-01-13 | 117.60 | 117.92 | 116.46 | 116.89 | -0.561% | 7,721,185 | -5.621% |
| 2026-01-12 | 117.45 | 117.85 | 117.36 | 117.55 | -0.305% | 5,654,735 | -6.151% |
| 2026-01-09 | 117.52 | 118.23 | 117.19 | 117.91 | +0.366% | 4,121,299 | -6.437% |
| 2026-01-08 | 117.33 | 117.67 | 116.54 | 117.48 | +0.333% | 5,064,383 | -6.095% |
| 2026-01-07 | 117.20 | 117.70 | 116.68 | 117.09 | -0.205% | 5,033,015 | -5.782% |
| 2026-01-06 | 117.64 | 117.88 | 116.55 | 117.33 | -0.357% | 5,678,253 | -5.975% |
| 2026-01-05 | 117.00 | 118.31 | 116.94 | 117.75 | +0.727% | 5,968,964 | -6.310% |
| 2026-01-02 | 118.16 | 118.31 | 116.58 | 116.90 | -0.697% | 6,404,464 | -5.629% |
| 2025-12-31 | 118.01 | 118.28 | 117.69 | 117.72 | -0.482% | 2,990,358 | -6.286% |
| 2025-12-30 | 117.68 | 118.67 | 117.60 | 118.29 | +0.339% | 4,378,853 | -6.738% |
| 2025-12-29 | 117.55 | 118.13 | 117.52 | 117.89 | -0.068% | 4,688,740 | -6.421% |
| 2025-12-26 | 117.87 | 118.02 | 117.69 | 117.97 | -0.102% | 2,836,875 | -6.485% |
| 2025-12-24 | 117.31 | 118.11 | 117.25 | 118.09 | +0.596% | 2,041,199 | -6.580% |
| 2025-12-23 | 116.61 | 117.46 | 116.57 | 117.39 | +0.626% | 3,675,363 | -6.023% |
| 2025-12-22 | 116.68 | 117.09 | 116.44 | 116.66 | +0.120% | 4,690,707 | -5.435% |
| 2025-12-19 | 116.55 | 117.18 | 116.36 | 116.52 | +0.043% | 6,166,730 | -5.321% |
| 2025-12-18 | 116.43 | 117.18 | 116.27 | 116.47 | +0.570% | 4,771,995 | -5.280% |
| 2025-12-17 | 116.63 | 116.79 | 115.72 | 115.81 | -0.720% | 6,156,022 | -4.741% |
| 2025-12-16 | 116.23 | 117.02 | 115.98 | 116.65 | +0.069% | 6,156,622 | -5.426% |
| 2025-12-15 | 116.83 | 116.89 | 115.98 | 116.57 | +0.017% | 5,044,869 | -5.362% |
| 2025-12-12 | 117.24 | 117.52 | 116.23 | 116.55 | -0.223% | 5,942,140 | -5.345% |
| 2025-12-11 | 116.85 | 117.45 | 116.60 | 116.81 | -0.222% | 6,470,527 | -5.556% |
| 2025-12-10 | 116.44 | 117.35 | 116.32 | 117.07 | +0.584% | 5,865,410 | -5.766% |
| 2025-12-09 | 116.12 | 116.54 | 115.61 | 116.39 | +0.112% | 4,833,889 | -5.215% |
| 2025-12-08 | 117.58 | 117.58 | 115.80 | 116.26 | -0.743% | 6,115,089 | -5.109% |
| 2025-12-05 | 116.08 | 117.61 | 115.94 | 117.13 | +1.157% | 6,026,722 | -5.814% |
| 2025-12-04 | 115.98 | 116.04 | 114.96 | 115.79 | +0.573% | 4,628,384 | -4.724% |
| 2025-12-03 | 115.02 | 115.49 | 114.65 | 115.13 | -0.087% | 4,860,242 | -4.178% |
| 2025-12-02 | 115.30 | 115.45 | 114.38 | 115.23 | +0.331% | 4,752,841 | -4.261% |
| 2025-12-01 | 114.56 | 115.44 | 114.50 | 114.85 | -0.468% | 5,144,584 | -3.944% |
| 2025-11-28 | 114.80 | 115.39 | 114.65 | 115.39 | +0.813% | 3,723,891 | -4.394% |
| 2025-11-26 | 114.28 | 114.76 | 114.22 | 114.46 | +0.140% | 6,272,356 | -3.617% |
| 2025-11-25 | 114.13 | 114.60 | 113.64 | 114.30 | +1.141% | 8,865,199 | -3.482% |
| 2025-11-24 | 112.76 | 113.34 | 112.58 | 113.01 | +0.992% | 5,511,088 | -2.380% |
| 2025-11-21 | 110.52 | 112.58 | 110.52 | 111.90 | +1.755% | 7,477,315 | -1.412% |
| 2025-11-20 | 112.80 | 113.03 | 109.86 | 109.97 | -1.097% | 7,320,883 | +0.318% |
| 2025-11-19 | 111.75 | 113.00 | 111.00 | 111.19 | -0.555% | 4,349,126 | -0.782% |
| 2025-11-18 | 111.15 | 112.47 | 110.17 | 111.81 | +0.567% | 8,660,819 | -1.333% |
| 2025-11-17 | 112.00 | 112.63 | 110.61 | 111.18 | -0.135% | 4,545,214 | -0.774% |
| 2025-11-14 | 111.29 | 111.81 | 110.82 | 111.33 | -0.536% | 4,857,642 | -0.907% |
| 2025-11-13 | 112.77 | 112.98 | 111.78 | 111.93 | -1.418% | 6,353,413 | -1.438% |
| 2025-11-12 | 114.28 | 114.29 | 113.23 | 113.54 | -0.578% | 4,563,447 | -2.836% |
| 2025-11-11 | 113.23 | 114.27 | 113.22 | 114.20 | +0.812% | 3,840,637 | -3.398% |
| 2025-11-10 | 112.85 | 113.52 | 112.42 | 113.28 | +1.044% | 4,723,903 | -2.613% |
| 2025-11-07 | 111.85 | 112.16 | 110.83 | 112.11 | -0.258% | 7,457,168 | -1.597% |
| 2025-11-06 | 113.30 | 113.67 | 112.30 | 112.40 | -0.899% | 6,265,902 | -1.851% |
| 2025-11-05 | 112.76 | 113.91 | 112.48 | 113.42 | +0.541% | 6,274,045 | -2.733% |
| 2025-11-04 | 112.52 | 113.40 | 112.48 | 112.81 | -0.687% | 5,198,292 | -2.207% |
| 2025-11-03 | 114.89 | 114.89 | 112.89 | 113.59 | -1.063% | 6,410,846 | -2.879% |
| 2025-10-31 | 114.51 | 115.08 | 114.06 | 114.81 | +0.429% | 5,249,701 | -3.911% |
| 2025-10-30 | 114.89 | 115.89 | 113.97 | 114.32 | -1.694% | 8,434,542 | -3.499% |
| 2025-10-29 | 116.61 | 116.76 | 115.69 | 116.29 | -0.249% | 6,984,324 | -5.134% |
| 2025-10-28 | 117.19 | 117.24 | 116.56 | 116.58 | -0.495% | 4,918,944 | -5.370% |
| 2025-10-27 | 116.37 | 117.23 | 116.25 | 117.16 | +1.393% | 5,251,363 | -5.838% |
| 2025-10-24 | 115.92 | 116.32 | 115.50 | 115.55 | +0.260% | 4,758,085 | -4.526% |
| 2025-10-23 | 116.02 | 116.03 | 115.24 | 115.25 | -0.337% | 3,607,286 | -4.278% |
| 2025-10-22 | 116.02 | 116.43 | 115.06 | 115.64 | -0.866% | 5,437,188 | -4.600% |
| 2025-10-21 | 116.60 | 116.93 | 116.03 | 116.65 | +0.353% | 6,803,488 | -5.426% |
| 2025-10-20 | 115.47 | 116.40 | 115.31 | 116.24 | +1.131% | 4,281,546 | -5.093% |
| 2025-10-17 | 114.03 | 115.23 | 113.90 | 114.94 | +0.674% | 4,393,705 | -4.019% |
| 2025-10-16 | 115.62 | 116.13 | 113.53 | 114.17 | -1.066% | 4,682,801 | -3.372% |
| 2025-10-15 | 115.11 | 115.97 | 114.50 | 115.40 | +0.707% | 4,103,597 | -4.402% |
| 2025-10-14 | 113.20 | 114.88 | 112.81 | 114.59 | +0.659% | 4,588,131 | -3.726% |
| 2025-10-13 | 113.78 | 114.14 | 113.50 | 113.84 | +0.922% | 4,146,009 | -3.092% |
| 2025-10-10 | 114.99 | 115.72 | 112.71 | 112.80 | -1.845% | 8,248,290 | -2.199% |
| 2025-10-09 | 115.50 | 115.54 | 114.70 | 114.92 | -0.571% | 4,033,767 | -4.003% |
| 2025-10-08 | 115.98 | 116.12 | 115.40 | 115.58 | -0.414% | 4,958,006 | -4.551% |
| 2025-10-07 | 116.65 | 117.10 | 115.96 | 116.06 | -0.386% | 4,242,899 | -4.946% |
| 2025-10-06 | 116.24 | 116.59 | 115.39 | 116.51 | +0.103% | 4,293,725 | -5.313% |
| 2025-10-03 | 116.60 | 116.73 | 116.09 | 116.39 | -0.052% | 3,536,011 | -5.215% |
| 2025-10-02 | 116.69 | 116.71 | 115.84 | 116.45 | -0.223% | 3,985,047 | -5.264% |
| 2025-10-01 | 117.50 | 117.50 | 116.52 | 116.71 | -1.402% | 7,218,890 | -5.475% |
| 2025-09-30 | 118.44 | 118.70 | 117.91 | 118.37 | -0.152% | 5,740,539 | -6.801% |
| 2025-09-29 | 118.82 | 119.25 | 118.40 | 118.55 | +0.322% | 4,875,822 | -6.942% |
| 2025-09-26 | 117.28 | 118.51 | 117.04 | 118.17 | +0.974% | 7,462,668 | -6.643% |
| 2025-09-25 | 116.88 | 117.49 | 116.48 | 117.03 | -0.341% | 3,786,729 | -5.734% |
| 2025-09-24 | 118.41 | 118.52 | 116.94 | 117.43 | -0.828% | 5,100,088 | -6.055% |
| 2025-09-23 | 118.84 | 119.23 | 118.25 | 118.41 | -0.143% | 4,127,668 | -6.832% |
| 2025-09-22 | 118.85 | 119.24 | 118.39 | 118.58 | -0.695% | 6,412,196 | -6.966% |
| 2025-09-19 | 119.21 | 119.55 | 118.69 | 119.41 | +0.412% | 5,548,032 | -7.612% |
| 2025-09-18 | 118.96 | 119.47 | 118.48 | 118.92 | +0.076% | 6,022,760 | -7.232% |
| 2025-09-17 | 118.83 | 119.11 | 117.94 | 118.83 | +0.262% | 5,993,836 | -7.161% |
| 2025-09-16 | 118.64 | 118.85 | 117.86 | 118.52 | -0.403% | 5,802,303 | -6.919% |
| 2025-09-15 | 117.87 | 119.11 | 117.78 | 119.00 | +1.406% | 7,242,404 | -7.294% |
| 2025-09-12 | 116.59 | 117.59 | 116.41 | 117.35 | +0.833% | 6,091,191 | -5.991% |
| 2025-09-11 | 114.84 | 116.66 | 114.35 | 116.38 | +1.536% | 14,732,641 | -5.207% |
| 2025-09-10 | 115.28 | 115.31 | 114.25 | 114.62 | -0.736% | 5,378,256 | -3.752% |
| 2025-09-09 | 114.77 | 115.61 | 114.52 | 115.47 | +0.566% | 5,455,460 | -4.460% |
| 2025-09-08 | 114.22 | 115.21 | 114.19 | 114.82 | +0.113% | 8,005,390 | -3.919% |
| 2025-09-05 | 114.26 | 115.08 | 113.83 | 114.69 | +0.535% | 5,323,676 | -3.810% |
| 2025-09-04 | 113.46 | 114.10 | 113.14 | 114.08 | +0.902% | 5,497,606 | -3.296% |
| 2025-09-03 | 112.57 | 113.14 | 112.27 | 113.06 | +1.673% | 8,269,330 | -2.423% |
| 2025-09-02 | 109.95 | 111.20 | 109.70 | 111.20 | -0.171% | 8,205,294 | -0.791% |
| 2025-08-29 | 111.28 | 111.72 | 110.92 | 111.39 | -0.197% | 4,311,780 | -0.961% |
| 2025-08-28 | 111.12 | 111.66 | 110.84 | 111.61 | +0.378% | 4,645,098 | -1.156% |
| 2025-08-27 | 110.73 | 111.29 | 110.63 | 111.19 | +0.171% | 3,603,886 | -0.782% |
| 2025-08-26 | 111.27 | 111.27 | 110.67 | 111.00 | -0.440% | 4,680,610 | -0.613% |
| 2025-08-25 | 111.21 | 111.89 | 111.06 | 111.49 | +0.162% | 5,684,385 | -1.049% |
| 2025-08-22 | 110.38 | 111.69 | 110.34 | 111.31 | +1.440% | 6,382,942 | -0.889% |
| 2025-08-21 | 109.59 | 110.00 | 109.27 | 109.73 | -0.109% | 3,794,581 | +0.538% |
| 2025-08-20 | 110.10 | 110.23 | 108.82 | 109.85 | -0.300% | 8,825,575 | +0.428% |
| 2025-08-19 | 110.82 | 110.82 | 109.74 | 110.18 | -0.560% | 5,086,015 | +0.127% |
| 2025-08-18 | 111.38 | 111.39 | 110.57 | 110.80 | -0.610% | 4,295,862 | -0.433% |
| 2025-08-15 | 111.53 | 112.22 | 111.32 | 111.48 | +0.252% | 5,535,604 | -1.041% |
| 2025-08-14 | 110.68 | 111.79 | 110.63 | 111.20 | +0.081% | 5,120,926 | -0.791% |
| 2025-08-13 | 110.60 | 111.41 | 110.49 | 111.11 | +0.780% | 8,215,579 | -0.711% |
| 2025-08-12 | 108.68 | 110.37 | 108.63 | 110.25 | +1.913% | 7,128,142 | +0.063% |
| 2025-08-11 | 107.94 | 108.33 | 107.83 | 108.18 | +0.511% | 4,686,849 | +1.978% |
| 2025-08-08 | 107.31 | 108.21 | 107.31 | 107.63 | +0.336% | 5,984,462 | +2.499% |
| 2025-08-07 | 108.31 | 108.44 | 106.64 | 107.27 | -0.427% | 6,248,529 | +2.843% |
| 2025-08-06 | 107.87 | 108.02 | 106.87 | 107.73 | +0.382% | 5,141,154 | +2.404% |
| 2025-08-05 | 108.21 | 108.56 | 107.29 | 107.32 | -0.777% | 5,774,124 | +2.795% |
| 2025-08-04 | 106.81 | 108.18 | 106.67 | 108.16 | +1.922% | 4,883,557 | +1.997% |
| 2025-08-01 | 106.83 | 106.95 | 105.64 | 106.12 | -1.201% | 9,181,865 | +3.958% |
| 2025-07-31 | 108.44 | 108.66 | 107.19 | 107.41 | +0.902% | 11,450,814 | +2.709% |
| 2025-07-30 | 106.48 | 107.17 | 106.09 | 106.45 | +0.311% | 6,331,893 | +3.636% |
| 2025-07-29 | 107.34 | 107.51 | 106.06 | 106.12 | -0.859% | 5,396,390 | +3.958% |
| 2025-07-28 | 107.55 | 107.73 | 106.84 | 107.04 | -0.539% | 6,326,984 | +3.064% |
| 2025-07-25 | 107.94 | 108.24 | 107.37 | 107.62 | -0.930% | 7,300,661 | +2.509% |
| 2025-07-24 | 109.39 | 109.70 | 108.63 | 108.63 | +0.166% | 5,732,680 | +1.556% |
| 2025-07-23 | 107.81 | 108.49 | 107.48 | 108.45 | +0.547% | 4,967,390 | +1.724% |
| 2025-07-22 | 108.05 | 108.12 | 107.56 | 107.86 | +0.232% | 5,292,541 | +2.281% |
| 2025-07-21 | 106.77 | 107.80 | 106.73 | 107.61 | +1.337% | 4,468,595 | +2.518% |
| 2025-07-18 | 106.71 | 106.78 | 105.64 | 106.19 | -0.459% | 5,593,884 | +3.889% |
| 2025-07-17 | 106.22 | 106.80 | 105.97 | 106.68 | +0.348% | 4,640,343 | +3.412% |
| 2025-07-16 | 106.46 | 106.65 | 105.74 | 106.31 | +0.302% | 6,812,601 | +3.772% |
| 2025-07-15 | 107.14 | 107.34 | 105.97 | 105.99 | -0.990% | 5,813,458 | +4.085% |
| 2025-07-14 | 106.12 | 107.16 | 106.06 | 107.05 | +0.981% | 6,101,203 | +3.055% |
| 2025-07-11 | 106.34 | 106.50 | 105.57 | 106.01 | -0.647% | 4,769,400 | +4.066% |
| 2025-07-10 | 106.81 | 106.89 | 106.28 | 106.70 | -0.336% | 4,126,527 | +3.393% |
| 2025-07-09 | 106.84 | 107.70 | 106.59 | 107.06 | +0.262% | 4,973,938 | +3.045% |
| 2025-07-08 | 107.18 | 107.19 | 106.30 | 106.78 | -0.206% | 4,352,989 | +3.315% |
| 2025-07-07 | 107.84 | 107.94 | 106.79 | 107.00 | -0.963% | 5,533,911 | +3.103% |
| 2025-07-03 | 107.93 | 108.35 | 107.67 | 108.04 | +0.549% | 3,206,104 | +2.110% |
| 2025-07-02 | 107.56 | 107.77 | 107.39 | 107.45 | -0.288% | 4,865,762 | +2.671% |
| 2025-07-01 | 108.10 | 108.36 | 107.34 | 107.76 | -0.709% | 6,614,196 | +2.376% |
| 2025-06-30 | 108.54 | 108.74 | 107.87 | 108.53 | +0.789% | 5,652,544 | +1.649% |
| 2025-06-27 | 106.51 | 107.75 | 106.49 | 107.68 | +1.174% | 6,949,735 | +2.452% |
| 2025-06-26 | 105.56 | 106.48 | 105.21 | 106.43 | +1.160% | 6,375,837 | +3.655% |
| 2025-06-25 | 105.25 | 105.80 | 105.04 | 105.21 | -0.019% | 4,401,867 | +4.857% |
| 2025-06-24 | 104.58 | 105.34 | 104.40 | 105.23 | +1.290% | 4,685,783 | +4.837% |
| 2025-06-23 | 102.76 | 103.97 | 101.99 | 103.89 | +1.021% | 6,925,751 | +6.189% |
| 2025-06-20 | 104.31 | 104.67 | 102.64 | 102.84 | -0.609% | 7,469,683 | +7.273% |
| 2025-06-18 | 103.67 | 104.31 | 103.39 | 103.47 | +0.048% | 5,927,281 | +6.620% |
| 2025-06-17 | 103.81 | 104.11 | 103.16 | 103.42 | -0.882% | 6,034,718 | +6.672% |
| 2025-06-16 | 103.29 | 104.42 | 103.25 | 104.34 | +1.716% | 6,211,921 | +5.731% |
| 2025-06-13 | 102.79 | 103.55 | 102.42 | 102.58 | -1.013% | 7,342,953 | +7.545% |
| 2025-06-12 | 104.26 | 104.37 | 103.43 | 103.63 | -0.814% | 5,616,325 | +6.456% |
| 2025-06-11 | 104.97 | 105.11 | 104.13 | 104.48 | -0.229% | 5,455,611 | +5.590% |
| 2025-06-10 | 103.80 | 104.89 | 103.28 | 104.72 | +1.267% | 7,313,590 | +5.348% |
| 2025-06-09 | 104.08 | 104.29 | 103.31 | 103.41 | -0.289% | 6,371,294 | +6.682% |
| 2025-06-06 | 103.40 | 103.93 | 103.07 | 103.71 | +1.279% | 4,002,134 | +6.374% |
| 2025-06-05 | 102.84 | 103.41 | 102.11 | 102.40 | +0.137% | 6,785,719 | +7.734% |
| 2025-06-04 | 101.75 | 102.45 | 101.65 | 102.26 | +0.640% | 4,388,189 | +7.882% |
| 2025-06-03 | 101.68 | 101.99 | 100.96 | 101.61 | -0.285% | 4,102,112 | +8.572% |
| 2025-06-02 | 100.53 | 101.99 | 100.36 | 101.90 | +0.493% | 5,983,165 | +8.263% |
| 2025-05-30 | 100.95 | 101.65 | 100.04 | 101.40 | +0.416% | 9,044,736 | +8.797% |
| 2025-05-29 | 102.20 | 102.20 | 100.20 | 100.98 | -0.806% | 4,386,218 | +9.249% |
| 2025-05-28 | 101.86 | 102.35 | 101.67 | 101.80 | -0.020% | 4,014,257 | +8.369% |
| 2025-05-27 | 101.17 | 101.99 | 100.86 | 101.82 | +1.627% | 3,604,371 | +8.348% |
| 2025-05-23 | 99.74 | 100.58 | 99.60 | 100.19 | -0.457% | 3,894,047 | +10.111% |
| 2025-05-22 | 101.16 | 101.54 | 100.59 | 100.65 | -0.218% | 3,808,426 | +9.608% |
| 2025-05-21 | 100.92 | 102.47 | 100.63 | 100.87 | -0.748% | 5,864,415 | +9.368% |
| 2025-05-20 | 101.67 | 102.17 | 101.12 | 101.63 | -0.245% | 2,603,298 | +8.551% |
| 2025-05-19 | 100.67 | 101.93 | 100.67 | 101.88 | +0.098% | 3,947,610 | +8.284% |
| 2025-05-16 | 101.47 | 101.81 | 100.85 | 101.78 | +0.683% | 4,156,513 | +8.391% |
| 2025-05-15 | 100.75 | 101.59 | 100.63 | 101.09 | +0.397% | 3,260,047 | +9.130% |
| 2025-05-14 | 100.14 | 100.79 | 100.00 | 100.69 | +0.519% | 4,406,086 | +9.564% |
| 2025-05-13 | 99.48 | 100.58 | 99.19 | 100.17 | +0.978% | 5,384,371 | +10.133% |
| 2025-05-12 | 99.50 | 99.52 | 98.32 | 99.20 | +2.079% | 3,341,439 | +11.210% |
| 2025-05-09 | 98.01 | 98.09 | 97.03 | 97.18 | -0.512% | 4,425,933 | +13.521% |
| 2025-05-08 | 98.04 | 98.61 | 97.37 | 97.68 | +0.236% | 3,865,978 | +12.940% |
| 2025-05-07 | 98.41 | 98.84 | 96.65 | 97.45 | -0.184% | 4,160,256 | +13.207% |
| 2025-05-06 | 96.69 | 98.02 | 96.66 | 97.63 | -0.020% | 4,089,054 | +12.998% |
| 2025-05-05 | 96.38 | 98.07 | 96.23 | 97.65 | +0.236% | 3,764,032 | +12.975% |
| 2025-05-02 | 96.55 | 97.93 | 96.41 | 97.42 | +1.553% | 3,542,610 | +13.242% |
| 2025-05-01 | 96.74 | 96.92 | 95.67 | 95.93 | +0.513% | 3,753,420 | +15.001% |
| 2025-04-30 | 94.48 | 95.69 | 93.14 | 95.44 | +0.031% | 3,123,083 | +15.591% |
| 2025-04-29 | 94.40 | 95.50 | 94.22 | 95.41 | +0.728% | 2,714,693 | +15.627% |
| 2025-04-28 | 94.68 | 95.22 | 93.85 | 94.72 | +0.382% | 2,455,019 | +16.470% |
| 2025-04-25 | 94.54 | 94.68 | 93.68 | 94.36 | +0.629% | 3,168,471 | +16.914% |
| 2025-04-24 | 91.66 | 93.94 | 91.45 | 93.77 | +2.002% | 3,040,621 | +17.650% |
| 2025-04-23 | 92.27 | 93.47 | 91.52 | 91.93 | +1.603% | 5,029,375 | +20.004% |
| 2025-04-22 | 88.91 | 90.81 | 88.88 | 90.48 | +2.608% | 4,283,835 | +21.927% |
| 2025-04-21 | 89.45 | 89.82 | 87.49 | 88.18 | -2.250% | 5,533,903 | +25.108% |
| 2025-04-17 | 90.15 | 90.87 | 89.53 | 90.21 | +0.647% | 3,516,742 | +22.292% |
| 2025-04-16 | 91.31 | 91.52 | 88.87 | 89.63 | -2.692% | 3,857,100 | +23.084% |
| 2025-04-15 | 92.18 | 92.95 | 91.90 | 92.11 | +0.250% | 3,142,436 | +19.770% |
| 2025-04-14 | 92.50 | 93.08 | 91.29 | 91.88 | 0.000% | 3,668,139 | +20.070% |