XIFR
XPLR Infrastructure, LP
stockNYSE
At CloseOct 2, 2026 3:59:51 PM EDT
10.39USD-0.288%(-0.03)1,105,000
Pre-marketOct 2, 2026 9:05:30 AM EDT
10.33USD-0.864%(-0.09)
After-hoursOct 2, 2026 4:10:30 PM EDT
10.39USD0.000%(-0.00)
Loading…
Loading…
978.36M
Previous Close
$10.43
Beta
1.17
52-Week High
$13.25 2026-06-02
52-Week Low
$8.68 2025-11-05
SMA 50
$11.41
SMA 200
$10.96
Avg. Vol 10D
964,210
Avg. Vol 30D
807,098
Avg. Vol 90D
896,095
Relative Vol
1.37
94.30M
82.70M
87.70%
4,814,123
5.82%
8.09
61%/39%
34.12%
19.57%
0.3800%
2,700,000
22
Nov 3, 2026 (29d)
Sep 22, 2026
Sep 18, 2026
10 small-cap utilities stocks with the strongest momentum grades · 
Seeking Alpha
Sep 1, 2026
3 Alternative Energy Stocks to Buy Amid the Escalating Iran War · 
Zacks Investment Research
XIFR Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 10.36 | 2026-09-28 | +0.14% | -1.012 |
| 1M | 12.14 | 2026-09-04 | -14.54% | 0.872 |
| 3M | 12.44 | 2026-07-06 | -16.60% | 1.338 |
| 6M | 10.53 | 2026-04-06 | -1.47% | 1.091 |
| 1Y | 11.08 | 2025-10-06 | -6.36% | 1.171 |
| 2Y | 9.82 | 2025-02-03 | +5.65% | — |
XIFR Stock Summary
XPLR Infrastructure, LP (NYSE:XIFR) stock price today is $10.38, and today's volume is 1,106,412. XIFR is down 0.527% today. The 30 day average volume is 807,098. XIFR market cap is $978.36M with 94.30M shares outstanding.