WT
WisdomTree, Inc.
stockNYSE
Market OpenOct 5, 2026 11:12:23 AM EDT
24.27USD-0.451%(-0.11)436,053
24.25Bid24.29Ask0.04SpreadPre-marketOct 5, 2026 8:59:30 AM EDT
24.25USD-0.533%(-0.13)
WT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 24.1900 | 24.5200 | 24.0500 | 24.2700 | -0.451% | 436,053 | 0.000% |
| 2026-10-02 | 23.9100 | 25.0300 | 23.4300 | 24.3800 | +1.457% | 2,747,389 | -0.451% |
| 2026-10-01 | 24.5600 | 24.5600 | 23.3900 | 24.0300 | -1.070% | 2,844,466 | +0.999% |
| 2026-09-30 | 24.7300 | 24.7700 | 24.2723 | 24.2900 | +0.082% | 2,474,079 | -0.082% |
| 2026-09-29 | 24.4200 | 24.4200 | 23.7301 | 24.2700 | +0.873% | 2,317,497 | 0.000% |
| 2026-09-28 | 24.1900 | 24.3900 | 23.7800 | 24.0600 | -1.110% | 2,542,436 | +0.873% |
| 2026-09-25 | 24.3250 | 24.8600 | 23.9900 | 24.3300 | +1.417% | 1,477,951 | -0.247% |
| 2026-09-24 | 23.5700 | 24.0800 | 23.4350 | 23.9900 | +1.138% | 1,764,927 | +1.167% |
| 2026-09-23 | 23.5500 | 24.2300 | 23.4100 | 23.7200 | -0.042% | 1,304,516 | +2.319% |
| 2026-09-22 | 23.7200 | 24.0100 | 23.0200 | 23.7300 | +0.042% | 2,383,405 | +2.276% |
| 2026-09-21 | 23.4000 | 23.8500 | 23.0200 | 23.7200 | +2.818% | 2,300,026 | +2.319% |
| 2026-09-18 | 22.4600 | 23.1050 | 22.0336 | 23.0700 | +3.732% | 7,079,343 | +5.202% |
| 2026-09-17 | 22.7000 | 22.8000 | 22.0500 | 22.2400 | -0.090% | 4,020,612 | +9.128% |
| 2026-09-16 | 22.3500 | 22.5200 | 21.5950 | 22.2600 | +0.724% | 6,355,383 | +9.030% |
| 2026-09-15 | 22.8500 | 22.9500 | 21.7000 | 22.1000 | -3.028% | 5,012,202 | +9.819% |
| 2026-09-14 | 23.4700 | 24.0100 | 22.7050 | 22.7900 | -4.764% | 3,702,586 | +6.494% |
| 2026-09-11 | 24.6300 | 24.7300 | 23.8700 | 23.9300 | -1.360% | 1,921,341 | +1.421% |
| 2026-09-10 | 23.8600 | 24.5950 | 23.5500 | 24.2600 | +1.506% | 1,762,504 | +0.041% |
| 2026-09-09 | 24.5600 | 24.7050 | 23.9000 | 23.9000 | -2.129% | 2,778,662 | +1.548% |
| 2026-09-08 | 25.2000 | 25.9000 | 24.2200 | 24.4200 | -1.888% | 2,637,304 | -0.614% |
| 2026-09-04 | 24.8600 | 24.9600 | 24.4700 | 24.8900 | +0.080% | 2,124,625 | -2.491% |
| 2026-09-03 | 24.2600 | 25.9100 | 23.8700 | 24.8700 | +4.760% | 2,696,149 | -2.413% |
| 2026-09-02 | 24.7000 | 25.0500 | 23.6400 | 23.7400 | -2.944% | 2,559,804 | +2.233% |
| 2026-09-01 | 23.7600 | 24.8400 | 23.4600 | 24.4600 | +1.663% | 2,825,642 | -0.777% |
| 2026-08-31 | 24.3000 | 24.5300 | 24.0500 | 24.0600 | -1.515% | 2,813,398 | +0.873% |
| 2026-08-28 | 25.2900 | 25.8900 | 24.4300 | 24.4300 | -2.436% | 3,799,172 | -0.655% |
| 2026-08-27 | 24.8000 | 25.5300 | 24.6700 | 25.0400 | +1.131% | 2,145,664 | -3.075% |
| 2026-08-26 | 24.4800 | 24.9300 | 24.2000 | 24.7600 | +2.611% | 3,980,334 | -1.979% |
| 2026-08-25 | 24.0000 | 24.2150 | 23.7350 | 24.1300 | +1.216% | 2,436,599 | +0.580% |
| 2026-08-24 | 23.5200 | 23.9000 | 23.2600 | 23.8400 | +1.404% | 1,243,492 | +1.804% |
| 2026-08-21 | 22.9300 | 23.5400 | 22.8200 | 23.5100 | +3.797% | 1,809,859 | +3.233% |
| 2026-08-20 | 22.7500 | 23.1310 | 22.5050 | 22.6500 | -0.220% | 2,116,169 | +7.152% |
| 2026-08-19 | 23.3300 | 23.4650 | 22.6525 | 22.7000 | -0.700% | 2,493,594 | +6.916% |
| 2026-08-18 | 22.8400 | 23.2200 | 22.5900 | 22.8600 | -0.996% | 1,228,838 | +6.168% |
| 2026-08-17 | 23.1400 | 23.2100 | 22.7500 | 23.0900 | +1.228% | 1,360,843 | +5.110% |
| 2026-08-14 | 22.5600 | 22.9150 | 22.5600 | 22.8100 | +0.485% | 1,274,641 | +6.401% |
| 2026-08-13 | 22.8300 | 23.2865 | 22.3650 | 22.7000 | -0.132% | 1,279,878 | +6.916% |
| 2026-08-12 | 22.3000 | 22.7600 | 22.2100 | 22.7300 | +3.318% | 1,699,419 | +6.775% |
| 2026-08-11 | 22.3400 | 22.5780 | 21.9250 | 22.0000 | -0.856% | 1,939,769 | +10.318% |
| 2026-08-10 | 21.1100 | 22.2150 | 20.9800 | 22.1900 | +4.424% | 1,900,715 | +9.374% |
| 2026-08-07 | 21.8000 | 21.9400 | 21.2100 | 21.2500 | -1.071% | 1,728,959 | +14.212% |
| 2026-08-06 | 22.0000 | 22.2900 | 21.4050 | 21.4800 | -2.497% | 2,125,112 | +12.989% |
| 2026-08-05 | 22.3900 | 23.1450 | 21.7800 | 22.0300 | -1.608% | 4,998,702 | +10.168% |
| 2026-08-04 | 21.2700 | 22.7300 | 21.2700 | 22.3900 | +6.670% | 5,861,799 | +8.397% |
| 2026-08-03 | 19.4600 | 21.2900 | 19.4200 | 20.9900 | +8.363% | 5,863,068 | +15.626% |
| 2026-07-31 | 19.3200 | 19.6100 | 18.8100 | 19.3700 | +3.032% | 3,275,415 | +25.297% |
| 2026-07-30 | 18.3500 | 18.9200 | 18.1100 | 18.8000 | +3.070% | 1,964,870 | +29.096% |
| 2026-07-29 | 19.2500 | 19.4300 | 18.1600 | 18.2400 | -6.028% | 3,212,165 | +33.059% |
| 2026-07-28 | 19.6100 | 19.7900 | 19.0500 | 19.4100 | -1.522% | 1,178,849 | +25.039% |
| 2026-07-27 | 19.7700 | 20.0000 | 19.3500 | 19.7100 | +1.337% | 1,701,432 | +23.135% |
| 2026-07-24 | 19.8000 | 19.9150 | 19.3500 | 19.4500 | -1.269% | 1,325,109 | +24.781% |
| 2026-07-23 | 19.5900 | 19.7750 | 19.3405 | 19.7000 | -1.154% | 1,754,723 | +23.198% |
| 2026-07-22 | 20.5400 | 20.8200 | 19.8900 | 19.9300 | -3.673% | 2,084,760 | +21.776% |
| 2026-07-21 | 20.4900 | 21.2286 | 20.4800 | 20.6900 | +2.223% | 2,808,816 | +17.303% |
| 2026-07-20 | 20.1300 | 20.7000 | 20.0700 | 20.2400 | +0.948% | 2,760,658 | +19.911% |
| 2026-07-17 | 19.5300 | 20.2400 | 19.3300 | 20.0500 | -0.546% | 2,212,609 | +21.047% |
| 2026-07-16 | 19.9400 | 20.3700 | 19.5600 | 20.1600 | +0.750% | 2,288,014 | +20.387% |
| 2026-07-15 | 19.4100 | 20.0650 | 19.4100 | 20.0100 | +2.458% | 2,168,764 | +21.289% |
| 2026-07-14 | 19.1900 | 19.5800 | 19.1650 | 19.5300 | +2.952% | 2,368,649 | +24.270% |
| 2026-07-13 | 19.1200 | 19.4200 | 18.7000 | 18.9700 | -1.301% | 2,231,926 | +27.939% |
| 2026-07-10 | 19.8600 | 20.1800 | 19.1850 | 19.2200 | -3.223% | 3,604,604 | +26.275% |
| 2026-07-09 | 18.8500 | 19.9900 | 18.7700 | 19.8600 | +6.203% | 4,160,286 | +22.205% |
| 2026-07-08 | 18.2400 | 18.8600 | 18.2250 | 18.7000 | +1.136% | 2,182,953 | +29.786% |
| 2026-07-07 | 18.2900 | 18.5300 | 17.9950 | 18.4900 | +0.217% | 2,789,588 | +31.260% |
| 2026-07-06 | 18.1900 | 18.7350 | 18.0900 | 18.4500 | +2.273% | 2,546,661 | +31.545% |
| 2026-07-02 | 17.8800 | 18.2900 | 17.6800 | 18.0400 | +2.442% | 2,446,835 | +34.534% |
| 2026-07-01 | 17.0200 | 17.7550 | 16.9000 | 17.6100 | +3.955% | 2,693,128 | +37.819% |
| 2026-06-30 | 16.9400 | 17.2300 | 16.8350 | 16.9400 | -0.118% | 2,610,159 | +43.270% |
| 2026-06-29 | 17.3100 | 17.5000 | 16.6400 | 16.9600 | -1.395% | 3,839,664 | +43.101% |
| 2026-06-26 | 17.4000 | 17.6100 | 16.9800 | 17.2000 | -0.635% | 7,462,645 | +41.105% |
| 2026-06-25 | 18.1800 | 18.3200 | 17.2300 | 17.3100 | -2.916% | 3,113,290 | +40.208% |
| 2026-06-24 | 18.2200 | 18.4332 | 17.6300 | 17.8300 | -2.728% | 3,756,706 | +36.119% |
| 2026-06-23 | 18.3000 | 19.0100 | 18.1950 | 18.3300 | -1.768% | 3,118,595 | +32.406% |
| 2026-06-22 | 18.5000 | 19.0300 | 18.4450 | 18.6600 | +1.912% | 2,613,669 | +30.064% |
| 2026-06-18 | 18.5700 | 18.8900 | 17.8500 | 18.3100 | +0.882% | 6,042,708 | +32.551% |
| 2026-06-17 | 18.4100 | 18.8700 | 18.1200 | 18.1500 | -1.733% | 2,253,991 | +33.719% |
| 2026-06-16 | 18.5600 | 18.8200 | 18.2900 | 18.4700 | +0.819% | 3,011,962 | +31.402% |
| 2026-06-15 | 18.1900 | 18.6500 | 18.1300 | 18.3200 | +1.948% | 4,001,486 | +32.478% |
| 2026-06-12 | 17.4300 | 17.9800 | 17.2400 | 17.9700 | +3.993% | 2,537,116 | +35.058% |
| 2026-06-11 | 16.7700 | 17.3050 | 16.2100 | 17.2800 | +3.041% | 5,766,956 | +40.451% |
| 2026-06-10 | 16.8400 | 17.2125 | 16.7550 | 16.7700 | -1.930% | 3,463,718 | +44.723% |
| 2026-06-09 | 17.8400 | 17.9960 | 16.8700 | 17.1000 | -2.786% | 2,926,970 | +41.930% |
| 2026-06-08 | 18.5400 | 18.6200 | 17.5650 | 17.5900 | -3.245% | 2,731,883 | +37.976% |
| 2026-06-05 | 18.6100 | 18.9400 | 17.9500 | 18.1800 | -4.164% | 2,323,561 | +33.498% |
| 2026-06-04 | 18.7400 | 19.1650 | 18.6800 | 18.9700 | +1.880% | 2,899,489 | +27.939% |
| 2026-06-03 | 18.6200 | 18.8000 | 18.1717 | 18.6200 | -1.741% | 2,357,845 | +30.344% |
| 2026-06-02 | 19.1000 | 19.5200 | 18.9400 | 18.9500 | -1.044% | 2,806,435 | +28.074% |
| 2026-06-01 | 19.2500 | 19.5800 | 18.4903 | 19.1500 | +0.525% | 2,838,970 | +26.736% |
| 2026-05-29 | 18.8750 | 19.7100 | 18.8100 | 19.0500 | +3.589% | 5,187,616 | +27.402% |
| 2026-05-28 | 18.5500 | 18.7400 | 18.2001 | 18.3900 | -2.544% | 2,838,395 | +31.974% |
| 2026-05-27 | 19.3100 | 19.3300 | 18.7700 | 18.8700 | -1.923% | 1,821,201 | +28.617% |
| 2026-05-26 | 19.2700 | 19.5650 | 19.2300 | 19.2400 | +0.839% | 1,707,818 | +26.143% |
| 2026-05-22 | 19.3400 | 19.5150 | 19.0700 | 19.0800 | -0.521% | 1,968,850 | +27.201% |
| 2026-05-21 | 18.8800 | 19.2800 | 18.8600 | 19.1800 | -0.208% | 1,795,394 | +26.538% |
| 2026-05-20 | 18.9900 | 19.4850 | 18.8400 | 19.2200 | +2.288% | 2,025,466 | +26.275% |
| 2026-05-19 | 19.2200 | 19.4800 | 18.6900 | 18.7900 | -3.044% | 3,620,801 | +29.164% |
| 2026-05-18 | 19.5000 | 19.8500 | 19.1300 | 19.3800 | -0.155% | 2,874,715 | +25.232% |
| 2026-05-15 | 19.4100 | 19.6400 | 19.1000 | 19.4100 | -2.019% | 2,065,388 | +25.039% |
| 2026-05-14 | 19.7000 | 19.8100 | 19.1800 | 19.8100 | +1.642% | 2,602,901 | +22.514% |
| 2026-05-13 | 18.6700 | 19.8500 | 18.5000 | 19.4900 | +4.113% | 4,526,851 | +24.525% |
| 2026-05-12 | 19.2100 | 19.2900 | 18.6100 | 18.7200 | -3.505% | 2,693,826 | +29.647% |
| 2026-05-11 | 19.2200 | 19.6200 | 19.0300 | 19.4000 | +1.571% | 3,372,148 | +25.103% |
| 2026-05-08 | 18.8900 | 19.1600 | 18.6600 | 19.1000 | +2.030% | 2,182,510 | +27.068% |
| 2026-05-07 | 18.9700 | 19.2900 | 18.6700 | 18.7200 | -1.784% | 2,919,944 | +29.647% |
| 2026-05-06 | 18.5400 | 19.1450 | 18.5100 | 19.0600 | +4.496% | 4,902,464 | +27.335% |
| 2026-05-05 | 17.5900 | 18.3000 | 17.5700 | 18.2400 | +5.556% | 3,730,278 | +33.059% |
| 2026-05-04 | 16.6200 | 17.5700 | 16.6100 | 17.2800 | +3.971% | 3,927,708 | +40.451% |
| 2026-05-01 | 16.7200 | 17.0500 | 16.0000 | 16.6200 | -2.235% | 3,884,447 | +46.029% |
| 2026-04-30 | 16.2000 | 17.1700 | 16.2000 | 17.0000 | +5.003% | 3,124,936 | +42.765% |
| 2026-04-29 | 16.8300 | 16.9000 | 16.1600 | 16.1900 | -3.170% | 2,185,698 | +49.907% |
| 2026-04-28 | 16.7100 | 16.8200 | 16.2700 | 16.7200 | +0.420% | 1,761,701 | +45.156% |
| 2026-04-27 | 16.3000 | 16.8000 | 16.1100 | 16.6500 | +1.710% | 2,564,352 | +45.766% |
| 2026-04-24 | 17.0000 | 17.1200 | 16.2400 | 16.3700 | -3.193% | 3,486,671 | +48.259% |
| 2026-04-23 | 17.1500 | 17.3000 | 16.7500 | 16.9100 | -1.629% | 2,377,956 | +43.525% |
| 2026-04-22 | 17.8800 | 17.9200 | 17.0850 | 17.1900 | -1.659% | 3,089,884 | +41.187% |
| 2026-04-21 | 18.7800 | 18.7800 | 17.4400 | 17.4800 | -4.481% | 4,426,502 | +38.844% |
| 2026-04-20 | 17.3500 | 18.4800 | 17.3000 | 18.3000 | +4.811% | 6,473,281 | +32.623% |
| 2026-04-17 | 16.7000 | 17.5050 | 16.5950 | 17.4600 | +6.075% | 5,113,085 | +39.003% |
| 2026-04-16 | 16.8500 | 17.0300 | 16.3850 | 16.4600 | -3.686% | 3,005,115 | +47.448% |
| 2026-04-15 | 17.2700 | 17.4700 | 17.0100 | 17.0900 | -1.042% | 2,472,684 | +42.013% |
| 2026-04-14 | 16.5200 | 17.8650 | 16.4004 | 17.2700 | +5.433% | 6,484,607 | +40.533% |
| 2026-04-13 | 15.7000 | 16.3800 | 15.6601 | 16.3800 | +3.409% | 1,778,333 | +48.168% |
| 2026-04-10 | 15.9000 | 15.9350 | 15.7000 | 15.8400 | -0.063% | 1,996,634 | +53.220% |
| 2026-04-09 | 15.4300 | 16.0900 | 15.2900 | 15.8500 | +1.864% | 3,130,931 | +53.123% |
| 2026-04-08 | 15.9000 | 16.3500 | 15.5150 | 15.5600 | +3.046% | 4,096,795 | +55.977% |
| 2026-04-07 | 14.8100 | 15.1800 | 14.7250 | 15.1000 | +1.071% | 2,869,987 | +60.728% |
| 2026-04-06 | 14.3000 | 14.9850 | 14.2801 | 14.9400 | +3.391% | 2,272,474 | +62.450% |
| 2026-04-02 | 14.1300 | 14.5500 | 13.8700 | 14.4500 | -0.138% | 3,928,725 | +67.958% |
| 2026-04-01 | 14.5500 | 14.9900 | 14.4500 | 14.4700 | -0.618% | 5,085,371 | +67.726% |
| 2026-03-31 | 14.1700 | 14.8500 | 14.0700 | 14.5600 | +4.598% | 4,447,634 | +66.690% |
| 2026-03-30 | 14.0100 | 14.2500 | 13.8200 | 13.9200 | +0.144% | 3,689,735 | +74.353% |
| 2026-03-27 | 14.3700 | 14.4200 | 13.7300 | 13.9000 | -4.467% | 2,637,023 | +74.604% |
| 2026-03-26 | 14.7200 | 14.8000 | 14.4400 | 14.5500 | -3.000% | 2,022,451 | +66.804% |
| 2026-03-25 | 14.1900 | 15.1600 | 14.1900 | 15.0000 | +7.836% | 4,557,403 | +61.800% |
| 2026-03-24 | 13.9000 | 14.4900 | 13.7200 | 13.9100 | +3.113% | 13,856,775 | +74.479% |
| 2026-03-23 | 13.5200 | 13.7300 | 13.3050 | 13.4900 | +1.888% | 1,594,938 | +79.911% |
| 2026-03-20 | 13.8300 | 14.0400 | 13.2000 | 13.2400 | -4.473% | 3,225,608 | +83.308% |
| 2026-03-19 | 14.0600 | 14.1600 | 13.8120 | 13.8600 | -2.805% | 1,501,415 | +75.108% |
| 2026-03-18 | 14.9000 | 14.9500 | 14.2250 | 14.2600 | -5.249% | 4,572,943 | +70.196% |
| 2026-03-17 | 14.9700 | 15.2650 | 14.9700 | 15.0500 | +1.415% | 1,853,398 | +61.262% |
| 2026-03-16 | 15.4200 | 15.6100 | 14.8000 | 14.8400 | -2.752% | 1,518,367 | +63.544% |
| 2026-03-13 | 15.2400 | 15.5200 | 15.1900 | 15.2600 | +0.793% | 1,425,594 | +59.043% |
| 2026-03-12 | 15.4300 | 15.5200 | 15.0800 | 15.1400 | -3.382% | 2,373,891 | +60.304% |
| 2026-03-11 | 16.3200 | 16.4900 | 15.4800 | 15.6700 | -4.276% | 2,024,019 | +54.882% |
| 2026-03-10 | 16.6900 | 16.8500 | 16.3100 | 16.3700 | -1.326% | 1,877,012 | +48.259% |
| 2026-03-09 | 16.3000 | 16.6650 | 15.9400 | 16.5900 | -0.181% | 1,667,724 | +46.293% |
| 2026-03-06 | 16.7800 | 16.8200 | 16.3100 | 16.6200 | -2.864% | 1,960,978 | +46.029% |
| 2026-03-05 | 17.4400 | 17.6800 | 16.7350 | 17.1100 | -2.229% | 2,741,807 | +41.847% |
| 2026-03-04 | 17.1400 | 17.5650 | 17.0600 | 17.5000 | +3.002% | 1,772,573 | +38.686% |
| 2026-03-03 | 17.0500 | 17.1900 | 16.7100 | 16.9900 | -3.025% | 2,159,120 | +42.849% |
| 2026-03-02 | 17.0400 | 17.6600 | 16.8700 | 17.5200 | +2.396% | 2,916,281 | +38.527% |
| 2026-02-27 | 17.1700 | 17.2300 | 16.7950 | 17.1100 | -1.497% | 2,640,744 | +41.847% |
| 2026-02-26 | 17.3600 | 17.4800 | 16.8150 | 17.3700 | +0.347% | 3,367,342 | +39.724% |
| 2026-02-25 | 16.8400 | 17.3300 | 16.6550 | 17.3100 | +3.715% | 2,645,191 | +40.208% |
| 2026-02-24 | 16.8100 | 16.8100 | 16.2850 | 16.6900 | -0.179% | 4,596,543 | +45.416% |
| 2026-02-23 | 16.3300 | 16.8300 | 16.1700 | 16.7200 | +2.076% | 2,938,201 | +45.156% |
| 2026-02-20 | 16.3900 | 16.6000 | 16.2500 | 16.3800 | -0.787% | 2,924,266 | +48.168% |
| 2026-02-19 | 16.9800 | 17.0000 | 15.6900 | 16.5100 | -2.768% | 3,670,208 | +47.002% |
| 2026-02-18 | 16.5300 | 17.0850 | 16.4250 | 16.9800 | +2.536% | 2,933,642 | +42.933% |
| 2026-02-17 | 16.3500 | 16.6199 | 15.7400 | 16.5600 | +1.222% | 2,302,210 | +46.558% |
| 2026-02-13 | 16.4000 | 16.4050 | 16.0500 | 16.3600 | +0.184% | 1,932,934 | +48.350% |
| 2026-02-12 | 16.2500 | 16.5750 | 16.1000 | 16.3300 | +1.681% | 2,360,174 | +48.622% |
| 2026-02-11 | 16.4000 | 16.4500 | 15.5400 | 16.0600 | -1.108% | 2,958,147 | +51.121% |
| 2026-02-10 | 15.9800 | 16.3900 | 15.9550 | 16.2400 | +1.627% | 2,677,905 | +49.446% |
| 2026-02-09 | 15.7400 | 16.0700 | 15.6100 | 15.9800 | +1.525% | 5,938,201 | +51.877% |
| 2026-02-06 | 15.7800 | 15.9070 | 15.3800 | 15.7400 | +1.548% | 3,520,502 | +54.193% |
| 2026-02-05 | 16.1700 | 16.2200 | 15.4150 | 15.5000 | -4.498% | 3,885,957 | +56.581% |
| 2026-02-04 | 16.5600 | 16.6300 | 16.0250 | 16.2300 | -1.337% | 3,986,965 | +49.538% |
| 2026-02-03 | 16.3500 | 16.4600 | 15.9400 | 16.4500 | +2.428% | 6,519,525 | +47.538% |
| 2026-02-02 | 16.3800 | 16.5700 | 15.7700 | 16.0600 | -0.864% | 7,422,098 | +51.121% |
| 2026-01-30 | 16.2600 | 16.6500 | 15.6650 | 16.2000 | -2.056% | 8,238,651 | +49.815% |
| 2026-01-29 | 17.0300 | 17.0900 | 16.3550 | 16.5400 | -2.476% | 7,446,703 | +46.735% |
| 2026-01-28 | 16.6000 | 17.0100 | 16.5350 | 16.9600 | +2.169% | 6,987,294 | +43.101% |
| 2026-01-27 | 16.1300 | 16.6550 | 16.0350 | 16.6000 | +2.596% | 8,790,245 | +46.205% |
| 2026-01-26 | 16.4000 | 16.4980 | 15.8400 | 16.1800 | -0.614% | 4,393,447 | +50.000% |
| 2026-01-23 | 16.2400 | 16.3550 | 15.8400 | 16.2800 | +2.197% | 3,944,347 | +49.079% |
| 2026-01-22 | 15.8900 | 16.1550 | 15.7950 | 15.9300 | +1.015% | 3,446,500 | +52.354% |
| 2026-01-21 | 15.2200 | 15.8758 | 15.2200 | 15.7700 | +3.955% | 7,003,587 | +53.900% |
| 2026-01-20 | 14.9200 | 15.3200 | 14.8500 | 15.1700 | +0.066% | 6,504,597 | +59.987% |
| 2026-01-16 | 14.2500 | 15.2500 | 14.2500 | 15.1600 | +6.610% | 5,814,588 | +60.092% |
| 2026-01-15 | 13.9900 | 14.2500 | 13.9200 | 14.2200 | +2.082% | 3,062,335 | +70.675% |
| 2026-01-14 | 13.3500 | 13.9800 | 13.2355 | 13.9300 | +4.188% | 3,709,039 | +74.228% |
| 2026-01-13 | 13.7300 | 13.7300 | 13.3200 | 13.3700 | -1.691% | 4,394,999 | +81.526% |
| 2026-01-12 | 13.3100 | 13.7700 | 13.2155 | 13.6000 | +1.115% | 2,835,570 | +78.456% |
| 2026-01-09 | 13.1300 | 13.4800 | 13.0601 | 13.4500 | +2.281% | 6,703,238 | +80.446% |
| 2026-01-08 | 13.1600 | 13.3350 | 13.0100 | 13.1500 | -0.152% | 3,017,195 | +84.563% |
| 2026-01-07 | 13.5800 | 13.6300 | 13.1400 | 13.1700 | -3.587% | 6,002,690 | +84.282% |
| 2026-01-06 | 13.1400 | 13.6600 | 13.0900 | 13.6600 | +4.195% | 5,134,791 | +77.672% |
| 2026-01-05 | 12.4900 | 13.3300 | 12.4900 | 13.1100 | +4.796% | 3,441,096 | +85.126% |
| 2026-01-02 | 12.2000 | 12.5400 | 12.1900 | 12.5100 | +2.625% | 2,155,111 | +94.005% |
| 2025-12-31 | 12.4300 | 12.4500 | 12.1750 | 12.1900 | -1.852% | 2,339,991 | +99.098% |
| 2025-12-30 | 12.3900 | 12.5450 | 12.3250 | 12.4200 | +0.485% | 2,354,055 | +95.411% |
| 2025-12-29 | 12.4000 | 12.4500 | 12.2450 | 12.3600 | -0.323% | 1,920,862 | +96.359% |
| 2025-12-26 | 12.5500 | 12.5850 | 12.3700 | 12.4000 | -1.195% | 2,105,783 | +95.726% |
| 2025-12-24 | 12.5700 | 12.6000 | 12.4000 | 12.5500 | -0.555% | 1,043,388 | +93.386% |
| 2025-12-23 | 12.6400 | 12.7550 | 12.6000 | 12.6200 | -0.473% | 3,276,933 | +92.314% |
| 2025-12-22 | 12.4400 | 12.7600 | 12.4000 | 12.6800 | +1.929% | 3,494,247 | +91.404% |
| 2025-12-19 | 12.0400 | 12.4550 | 12.0400 | 12.4400 | +2.810% | 4,388,457 | +95.096% |
| 2025-12-18 | 11.9000 | 12.1100 | 11.9000 | 12.1000 | +2.542% | 4,548,956 | +100.579% |
| 2025-12-17 | 11.7900 | 12.0000 | 11.6900 | 11.8000 | +1.201% | 3,829,835 | +105.678% |
| 2025-12-16 | 11.7500 | 11.9000 | 11.6150 | 11.6600 | -0.086% | 3,069,493 | +108.148% |
| 2025-12-15 | 11.9000 | 11.9000 | 11.6600 | 11.6700 | -1.352% | 2,077,806 | +107.969% |
| 2025-12-12 | 11.6700 | 11.8400 | 11.6500 | 11.8300 | +1.458% | 1,694,338 | +105.156% |
| 2025-12-11 | 11.7000 | 11.7500 | 11.5700 | 11.6600 | -0.171% | 1,895,051 | +108.148% |
| 2025-12-10 | 11.8200 | 11.8300 | 11.5900 | 11.6800 | -1.101% | 3,045,638 | +107.791% |
| 2025-12-09 | 11.6000 | 11.8500 | 11.6000 | 11.8100 | +1.635% | 2,825,003 | +105.504% |
| 2025-12-08 | 11.5400 | 11.7700 | 11.5000 | 11.6200 | +1.131% | 3,626,335 | +108.864% |
| 2025-12-05 | 11.2700 | 11.4900 | 11.1900 | 11.4900 | +1.862% | 2,435,964 | +111.227% |
| 2025-12-04 | 11.1600 | 11.3300 | 11.1400 | 11.2800 | +0.985% | 3,115,969 | +115.160% |
| 2025-12-03 | 10.9500 | 11.1700 | 10.9100 | 11.1700 | +2.383% | 3,568,644 | +117.278% |
| 2025-12-02 | 11.0200 | 11.1600 | 10.9000 | 10.9100 | -0.728% | 3,754,448 | +122.456% |
| 2025-12-01 | 10.9500 | 11.0100 | 10.8100 | 10.9900 | -0.453% | 4,044,205 | +120.837% |
| 2025-11-28 | 10.9800 | 11.0750 | 10.9250 | 11.0400 | +0.730% | 1,740,513 | +119.837% |
| 2025-11-26 | 11.0400 | 11.1300 | 10.9600 | 10.9600 | -0.364% | 2,825,295 | +121.442% |
| 2025-11-25 | 11.0700 | 11.2500 | 10.8500 | 11.0000 | -0.091% | 2,167,075 | +120.636% |
| 2025-11-24 | 10.9100 | 11.1400 | 10.8500 | 11.0100 | +0.640% | 3,444,990 | +120.436% |
| 2025-11-21 | 10.7900 | 10.9600 | 10.7300 | 10.9400 | +1.957% | 3,318,706 | +121.846% |
| 2025-11-20 | 11.0900 | 11.1900 | 10.6900 | 10.7300 | -2.009% | 3,065,973 | +126.188% |
| 2025-11-19 | 11.1300 | 11.1900 | 10.8750 | 10.9500 | -1.351% | 3,165,994 | +121.644% |
| 2025-11-18 | 10.9600 | 11.1850 | 10.9600 | 11.1000 | +0.452% | 4,348,479 | +118.649% |
| 2025-11-17 | 11.2000 | 11.2200 | 10.9450 | 11.0500 | -1.603% | 2,966,087 | +119.638% |
| 2025-11-14 | 11.4100 | 11.4200 | 11.2200 | 11.2300 | -2.348% | 2,229,311 | +116.118% |
| 2025-11-13 | 11.5400 | 11.6200 | 11.4000 | 11.5000 | -0.862% | 1,570,351 | +111.043% |
| 2025-11-12 | 11.7700 | 11.9000 | 11.5900 | 11.6000 | -2.110% | 1,349,058 | +109.224% |
| 2025-11-11 | 11.7400 | 11.8600 | 11.5800 | 11.8500 | +1.109% | 2,480,950 | +104.810% |
| 2025-11-10 | 11.7100 | 11.8300 | 11.5200 | 11.7200 | +1.209% | 1,563,012 | +107.082% |
| 2025-11-07 | 11.6400 | 11.7100 | 11.4900 | 11.5800 | -0.686% | 2,776,276 | +109.585% |
| 2025-11-06 | 11.8800 | 11.8800 | 11.6150 | 11.6600 | -1.852% | 1,505,479 | +108.148% |
| 2025-11-05 | 11.7500 | 11.9700 | 11.6800 | 11.8800 | +1.538% | 2,594,092 | +104.293% |
| 2025-11-04 | 11.8500 | 11.9400 | 11.6801 | 11.7000 | -2.500% | 2,456,706 | +107.436% |
| 2025-11-03 | 11.9700 | 12.1900 | 11.6500 | 12.0000 | +0.334% | 3,306,364 | +102.250% |
| 2025-10-31 | 12.3100 | 12.3100 | 11.7350 | 11.9600 | +3.282% | 5,297,953 | +102.926% |
| 2025-10-30 | 11.7200 | 11.8700 | 11.5400 | 11.5800 | -1.864% | 3,760,762 | +109.585% |
| 2025-10-29 | 12.0500 | 12.1800 | 11.7000 | 11.8000 | -2.721% | 4,639,546 | +105.678% |
| 2025-10-28 | 12.2600 | 12.3500 | 12.0150 | 12.1300 | -0.818% | 2,497,791 | +100.082% |
| 2025-10-27 | 12.3200 | 12.4110 | 11.9500 | 12.2300 | +0.411% | 7,424,865 | +98.446% |
| 2025-10-24 | 12.4900 | 12.5000 | 12.1300 | 12.1800 | -1.136% | 2,762,021 | +99.261% |
| 2025-10-23 | 12.5600 | 12.5750 | 12.2900 | 12.3200 | -1.989% | 2,562,479 | +96.997% |
| 2025-10-22 | 12.8000 | 12.9200 | 12.4300 | 12.5700 | -1.797% | 3,563,682 | +93.079% |
| 2025-10-21 | 13.0100 | 13.0600 | 12.7600 | 12.8000 | -1.840% | 2,571,221 | +89.609% |
| 2025-10-20 | 13.0200 | 13.1200 | 12.8950 | 13.0400 | +1.085% | 2,617,791 | +86.120% |
| 2025-10-17 | 12.8300 | 12.9450 | 12.7740 | 12.9000 | 0.000% | 1,803,639 | +88.140% |
| 2025-10-16 | 13.2000 | 13.2000 | 12.8250 | 12.9000 | -2.199% | 2,421,155 | +88.140% |
| 2025-10-15 | 13.5100 | 13.5300 | 13.0750 | 13.1900 | -1.199% | 1,892,629 | +84.003% |
| 2025-10-14 | 13.0600 | 13.5350 | 13.0600 | 13.3500 | +0.755% | 3,404,666 | +81.798% |
| 2025-10-13 | 13.2900 | 13.3050 | 13.1250 | 13.2500 | +1.610% | 2,188,251 | +83.170% |
| 2025-10-10 | 13.4100 | 13.5800 | 13.0100 | 13.0400 | -2.102% | 2,655,961 | +86.120% |
| 2025-10-09 | 13.6500 | 13.6800 | 13.2000 | 13.3200 | -2.418% | 2,005,590 | +82.207% |
| 2025-10-08 | 13.6300 | 13.8300 | 13.5200 | 13.6500 | +0.738% | 2,654,200 | +77.802% |
| 2025-10-07 | 13.9100 | 14.0900 | 13.5300 | 13.5500 | -2.237% | 3,178,630 | +79.114% |
| 2025-10-06 | 13.7500 | 13.9300 | 13.6600 | 13.8600 | +1.912% | 2,615,099 | +75.108% |
| 2025-10-03 | 13.5500 | 13.6450 | 13.3300 | 13.6000 | +1.949% | 3,087,087 | +78.456% |
| 2025-10-02 | 13.6100 | 13.6600 | 13.3200 | 13.3400 | -1.695% | 3,606,798 | +81.934% |
| 2025-10-01 | 13.7600 | 13.8600 | 13.5600 | 13.5700 | -2.374% | 2,192,342 | +78.850% |
| 2025-09-30 | 14.0600 | 14.0900 | 13.7700 | 13.9000 | +0.144% | 3,453,422 | +74.604% |
| 2025-09-29 | 13.9800 | 14.1050 | 13.7300 | 13.8800 | -0.144% | 2,231,225 | +74.856% |
| 2025-09-26 | 14.1900 | 14.2450 | 13.8700 | 13.9000 | -1.697% | 1,789,406 | +74.604% |
| 2025-09-25 | 14.1300 | 14.3000 | 14.0700 | 14.1400 | -1.463% | 1,642,453 | +71.641% |
| 2025-09-24 | 14.7700 | 14.8400 | 14.3500 | 14.3500 | -2.181% | 1,841,693 | +69.129% |
| 2025-09-23 | 14.6000 | 14.9550 | 14.5600 | 14.6700 | 0.000% | 2,752,537 | +65.440% |
| 2025-09-22 | 14.5900 | 14.7050 | 14.5700 | 14.6700 | 0.000% | 3,307,689 | +65.440% |
| 2025-09-19 | 14.6700 | 14.7573 | 14.4999 | 14.6700 | +1.382% | 3,732,445 | +65.440% |
| 2025-09-18 | 13.9400 | 14.4700 | 13.8620 | 14.4700 | +4.628% | 4,111,838 | +67.726% |
| 2025-09-17 | 13.8600 | 14.0400 | 13.7000 | 13.8300 | -0.216% | 1,216,613 | +75.488% |
| 2025-09-16 | 13.8700 | 13.9050 | 13.7150 | 13.8600 | -0.288% | 1,586,958 | +75.108% |
| 2025-09-15 | 14.3400 | 14.3982 | 13.8800 | 13.9000 | -3.001% | 2,933,138 | +74.604% |
| 2025-09-12 | 14.1000 | 14.3650 | 13.9850 | 14.3300 | +1.559% | 2,014,522 | +69.365% |
| 2025-09-11 | 13.8200 | 14.1400 | 13.7400 | 14.1100 | +2.918% | 2,623,345 | +72.006% |
| 2025-09-10 | 13.7000 | 13.8400 | 13.6000 | 13.7100 | +0.440% | 3,003,175 | +77.024% |
| 2025-09-09 | 13.5600 | 13.7600 | 13.5550 | 13.6500 | +0.368% | 1,748,538 | +77.802% |
| 2025-09-08 | 13.4600 | 13.7300 | 13.4000 | 13.6000 | +1.266% | 2,283,024 | +78.456% |
| 2025-09-05 | 13.8900 | 14.0691 | 13.1350 | 13.4300 | -2.256% | 4,904,764 | +80.715% |
| 2025-09-04 | 13.5700 | 13.7654 | 13.5100 | 13.7400 | +1.702% | 2,936,685 | +76.638% |
| 2025-09-03 | 13.5500 | 13.7100 | 13.4250 | 13.5100 | 0.000% | 2,624,788 | +79.645% |
| 2025-09-02 | 13.4500 | 13.5500 | 13.2700 | 13.5100 | -0.735% | 2,423,630 | +79.645% |
| 2025-08-29 | 13.7200 | 13.7200 | 13.4400 | 13.6100 | -0.366% | 1,509,684 | +78.325% |
| 2025-08-28 | 13.5400 | 13.7000 | 13.4950 | 13.6600 | +1.110% | 3,121,473 | +77.672% |
| 2025-08-27 | 13.3200 | 13.5200 | 13.3200 | 13.5100 | +0.896% | 5,781,015 | +79.645% |
| 2025-08-26 | 13.2100 | 13.4150 | 13.1550 | 13.3900 | +1.903% | 2,893,214 | +81.255% |
| 2025-08-25 | 13.2700 | 13.3600 | 13.1400 | 13.1400 | -0.680% | 1,691,168 | +84.703% |
| 2025-08-22 | 13.0400 | 13.3750 | 12.9350 | 13.2300 | +2.320% | 2,484,275 | +83.447% |
| 2025-08-21 | 12.9000 | 13.0900 | 12.8229 | 12.9300 | -0.995% | 3,004,393 | +87.703% |
| 2025-08-20 | 13.3900 | 13.4500 | 13.0200 | 13.0600 | -2.683% | 2,748,690 | +85.835% |
| 2025-08-19 | 13.6200 | 13.6950 | 13.3050 | 13.4200 | -1.757% | 8,424,500 | +80.849% |
| 2025-08-18 | 13.5000 | 13.7400 | 13.4650 | 13.6600 | +1.864% | 4,262,400 | +77.672% |
| 2025-08-15 | 13.5900 | 13.5940 | 13.2950 | 13.4100 | -1.033% | 7,667,916 | +80.984% |
| 2025-08-14 | 13.6500 | 13.6900 | 13.4900 | 13.5500 | -0.368% | 5,523,060 | +79.114% |
| 2025-08-13 | 13.5400 | 13.6700 | 13.4000 | 13.6000 | +0.074% | 4,552,524 | +78.456% |
| 2025-08-12 | 13.1900 | 13.7900 | 13.1900 | 13.5900 | +2.877% | 17,455,788 | +78.587% |
| 2025-08-11 | 13.2600 | 13.4400 | 13.1700 | 13.2100 | +1.071% | 1,162,652 | +83.724% |
| 2025-08-08 | 13.1900 | 13.2350 | 13.0650 | 13.0700 | +0.307% | 1,017,992 | +85.692% |
| 2025-08-07 | 13.1800 | 13.1800 | 12.9919 | 13.0300 | +0.463% | 1,526,154 | +86.262% |
| 2025-08-06 | 12.8200 | 13.0100 | 12.7700 | 12.9700 | +1.249% | 1,697,687 | +87.124% |
| 2025-08-05 | 12.7300 | 12.8400 | 12.5850 | 12.8100 | +0.628% | 2,746,690 | +89.461% |
| 2025-08-04 | 12.5800 | 12.7900 | 12.4850 | 12.7300 | +3.077% | 3,702,240 | +90.652% |
| 2025-08-01 | 11.9500 | 12.4150 | 11.6400 | 12.3500 | -6.933% | 6,047,598 | +96.518% |
| 2025-07-31 | 13.3500 | 13.5150 | 13.2100 | 13.2700 | -0.674% | 2,821,678 | +82.894% |
| 2025-07-30 | 13.4600 | 13.5150 | 13.2747 | 13.3600 | -0.149% | 2,047,099 | +81.662% |
| 2025-07-29 | 13.5600 | 13.6400 | 13.3050 | 13.3800 | -1.400% | 2,193,188 | +81.390% |
| 2025-07-28 | 13.7300 | 13.7300 | 13.4900 | 13.5700 | -0.659% | 1,631,503 | +78.850% |
| 2025-07-25 | 13.7300 | 13.7600 | 13.5700 | 13.6600 | -0.365% | 2,428,675 | +77.672% |
| 2025-07-24 | 13.6000 | 13.7300 | 13.5400 | 13.7100 | +0.883% | 2,210,171 | +77.024% |
| 2025-07-23 | 13.3600 | 13.6100 | 13.2400 | 13.5900 | +1.874% | 3,785,658 | +78.587% |
| 2025-07-22 | 13.0000 | 13.4350 | 12.9850 | 13.3400 | +3.171% | 4,076,640 | +81.934% |
| 2025-07-21 | 13.0200 | 13.1000 | 12.9000 | 12.9300 | -0.154% | 1,882,449 | +87.703% |
| 2025-07-18 | 12.9700 | 13.0600 | 12.9101 | 12.9500 | +0.155% | 1,917,945 | +87.413% |
| 2025-07-17 | 12.6700 | 12.9650 | 12.6650 | 12.9300 | +2.052% | 2,496,447 | +87.703% |
| 2025-07-16 | 12.6600 | 12.7000 | 12.4250 | 12.6700 | +0.876% | 2,211,068 | +91.555% |
| 2025-07-15 | 12.7500 | 12.8100 | 12.5550 | 12.5600 | -1.567% | 3,861,205 | +93.232% |
| 2025-07-14 | 12.6500 | 12.7900 | 12.6000 | 12.7600 | +0.236% | 3,460,894 | +90.204% |
| 2025-07-11 | 12.6700 | 12.7400 | 12.5100 | 12.7300 | +0.632% | 3,298,476 | +90.652% |
| 2025-07-10 | 12.5800 | 12.8350 | 12.5400 | 12.6500 | +0.636% | 2,341,208 | +91.858% |
| 2025-07-09 | 12.3600 | 12.5700 | 12.2750 | 12.5700 | +2.696% | 2,189,938 | +93.079% |
| 2025-07-08 | 12.4000 | 12.4000 | 12.1400 | 12.2400 | 0.000% | 2,779,338 | +98.284% |
| 2025-07-07 | 12.4500 | 12.5550 | 12.1700 | 12.2400 | -1.923% | 2,486,009 | +98.284% |
| 2025-07-03 | 12.3600 | 12.5350 | 12.2300 | 12.4800 | +1.878% | 3,065,060 | +94.471% |
| 2025-07-02 | 11.8500 | 12.2700 | 11.7500 | 12.2500 | +6.614% | 6,211,870 | +98.122% |
| 2025-07-01 | 11.4500 | 11.6250 | 11.4200 | 11.4900 | -0.174% | 3,099,973 | +111.227% |
| 2025-06-30 | 11.4700 | 11.5750 | 11.3550 | 11.5100 | +0.788% | 2,772,303 | +110.860% |
| 2025-06-27 | 11.5200 | 11.6000 | 11.1700 | 11.4200 | +2.790% | 5,388,108 | +112.522% |
| 2025-06-26 | 10.8800 | 11.1350 | 10.8700 | 11.1100 | +2.114% | 3,281,718 | +118.452% |
| 2025-06-25 | 10.7000 | 10.8900 | 10.6600 | 10.8800 | +2.064% | 3,264,065 | +123.070% |
| 2025-06-24 | 10.5800 | 10.8000 | 10.5200 | 10.6600 | +2.402% | 3,141,322 | +127.674% |
| 2025-06-23 | 10.3500 | 10.4200 | 10.1650 | 10.4100 | +0.677% | 1,554,649 | +133.141% |
| 2025-06-20 | 10.3200 | 10.4140 | 10.2950 | 10.3400 | +1.075% | 2,349,024 | +134.720% |
| 2025-06-18 | 10.1300 | 10.3550 | 10.0950 | 10.2300 | +0.987% | 1,715,971 | +137.243% |
| 2025-06-17 | 10.2800 | 10.3950 | 10.1050 | 10.1300 | -2.502% | 1,895,369 | +139.585% |
| 2025-06-16 | 10.1600 | 10.4050 | 10.1100 | 10.3900 | +3.280% | 2,482,984 | +133.590% |
| 2025-06-13 | 10.0900 | 10.2300 | 10.0000 | 10.0600 | -1.758% | 1,304,297 | +141.252% |
| 2025-06-12 | 10.2700 | 10.3800 | 10.1250 | 10.2400 | -0.679% | 1,941,441 | +137.012% |
| 2025-06-11 | 10.1000 | 10.4350 | 10.1000 | 10.3100 | +2.485% | 1,836,424 | +135.403% |
| 2025-06-10 | 10.0300 | 10.2150 | 9.9810 | 10.0600 | +0.399% | 2,006,974 | +141.252% |
| 2025-06-09 | 9.9600 | 10.2000 | 9.8850 | 10.0200 | +1.110% | 1,538,824 | +142.216% |
| 2025-06-06 | 9.9400 | 10.0000 | 9.8700 | 9.9100 | +1.433% | 874,766 | +144.904% |
| 2025-06-05 | 9.7600 | 9.8300 | 9.6900 | 9.7700 | +0.205% | 1,172,178 | +148.414% |
| 2025-06-04 | 9.5000 | 9.7900 | 9.5000 | 9.7500 | +2.201% | 1,754,009 | +148.923% |
| 2025-06-03 | 9.5400 | 9.5500 | 9.4100 | 9.5400 | +0.633% | 1,082,875 | +154.403% |
| 2025-06-02 | 9.4000 | 9.5500 | 9.3600 | 9.4800 | +0.424% | 819,941 | +156.013% |
| 2025-05-30 | 9.4700 | 9.5350 | 9.3700 | 9.4400 | -0.736% | 789,672 | +157.097% |
| 2025-05-29 | 9.5600 | 9.5700 | 9.4200 | 9.5100 | -0.105% | 619,818 | +155.205% |
| 2025-05-28 | 9.6900 | 9.7350 | 9.4900 | 9.5200 | -1.754% | 723,592 | +154.937% |
| 2025-05-27 | 9.5300 | 9.7050 | 9.4400 | 9.6900 | +3.415% | 886,405 | +150.464% |
| 2025-05-23 | 9.3100 | 9.4150 | 9.2400 | 9.3700 | -1.160% | 585,408 | +159.018% |
| 2025-05-22 | 9.4500 | 9.5300 | 9.4100 | 9.4800 | -0.525% | 609,178 | +156.013% |
| 2025-05-21 | 9.6400 | 9.8150 | 9.5150 | 9.5300 | -2.055% | 1,440,403 | +154.669% |
| 2025-05-20 | 9.8100 | 9.8200 | 9.6450 | 9.7300 | -1.218% | 967,889 | +149.435% |
| 2025-05-19 | 9.5200 | 9.8700 | 9.5100 | 9.8500 | +2.073% | 1,013,152 | +146.396% |
| 2025-05-16 | 9.5600 | 9.7050 | 9.5100 | 9.6500 | +1.153% | 1,845,569 | +151.503% |
| 2025-05-15 | 9.4200 | 9.6100 | 9.4000 | 9.5400 | +1.166% | 1,495,773 | +154.403% |
| 2025-05-14 | 9.5100 | 9.5150 | 9.4100 | 9.4300 | -1.049% | 924,103 | +157.370% |
| 2025-05-13 | 9.5400 | 9.6350 | 9.5050 | 9.5300 | +0.105% | 1,150,624 | +154.669% |
| 2025-05-12 | 9.8000 | 9.9100 | 9.5100 | 9.5200 | +0.847% | 1,238,526 | +154.937% |
| 2025-05-09 | 9.3800 | 9.4500 | 9.3100 | 9.4400 | +0.640% | 1,514,700 | +157.097% |
| 2025-05-08 | 9.3400 | 9.4900 | 9.2600 | 9.3800 | +1.078% | 1,650,370 | +158.742% |
| 2025-05-07 | 9.1000 | 9.2900 | 9.1000 | 9.2800 | +2.428% | 1,681,163 | +161.530% |
| 2025-05-06 | 9.1000 | 9.1850 | 9.0300 | 9.0600 | -1.522% | 735,399 | +167.881% |
| 2025-05-05 | 9.0900 | 9.2700 | 9.0900 | 9.2000 | +0.767% | 1,487,376 | +163.804% |
| 2025-05-02 | 8.4500 | 9.2400 | 8.4500 | 9.1300 | +4.582% | 2,343,987 | +165.827% |
| 2025-05-01 | 8.8250 | 8.9100 | 8.6600 | 8.7300 | +0.345% | 1,427,871 | +178.007% |
| 2025-04-30 | 8.6400 | 8.7400 | 8.5500 | 8.7000 | -0.798% | 1,060,042 | +178.966% |
| 2025-04-29 | 8.6500 | 8.7900 | 8.6200 | 8.7700 | +0.689% | 977,645 | +176.739% |
| 2025-04-28 | 8.6800 | 8.7300 | 8.5850 | 8.7100 | +0.346% | 823,821 | +178.645% |
| 2025-04-25 | 8.6100 | 8.7150 | 8.5650 | 8.6800 | +0.347% | 895,593 | +179.608% |
| 2025-04-24 | 8.4900 | 8.7000 | 8.4700 | 8.6500 | +1.645% | 1,272,547 | +180.578% |
| 2025-04-23 | 8.6400 | 8.8200 | 8.4600 | 8.5100 | +1.551% | 1,653,961 | +185.194% |
| 2025-04-22 | 8.2000 | 8.3900 | 8.1800 | 8.3800 | +3.841% | 813,849 | +189.618% |
| 2025-04-21 | 8.1300 | 8.2650 | 8.0150 | 8.0700 | -1.944% | 1,234,870 | +200.743% |
| 2025-04-17 | 8.2200 | 8.3250 | 8.1650 | 8.2300 | +0.611% | 1,424,419 | +194.897% |
| 2025-04-16 | 8.2500 | 8.3500 | 8.1150 | 8.1800 | -2.153% | 1,791,763 | +196.699% |
| 2025-04-15 | 8.3200 | 8.4250 | 8.2500 | 8.3600 | 0.000% | 1,036,007 | +190.311% |