Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WSO
Watsco, Inc.
stock NYSE

At Close
Aug 7, 2026 3:59:58 PM EDT
330.04USD+2.810%(+9.02)566,726
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 4, 2026 8:34:30 AM EDT
321.01USD-0.003%(-0.01)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
330.10USD+0.018%(+0.06)153,075
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
181211968


WSO Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

WSO Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

WSO Feb 19, 2027 Exp. - Max Pain @ $340.00

Puts
Calls


WSO Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
620 C00%0WSO270219C00620000
600 C00%0WSO270219C00600000
580 C2.900%1107-15WSO270219C00580000
560 C00%0WSO270219C00560000
540 C00%0WSO270219C00540000
530 C00%0WSO270219C00530000
520 C00%0WSO270219C00520000
510 C00%0WSO270219C00510000
500 C7.870%1107-17WSO270219C00500000
490 C00%0WSO270219C00490000
480 C15.550%4207-13WSO270219C00480000
470 C11.96-30.10%1107-21WSO270219C00470000
460 C20.200%6307-13WSO270219C00460000
450 C22.80+12.98%4307-13WSO270219C00450000
440 C29.500%6007-02WSO270219C00440000
430 C00%0WSO270219C00430000
420 C20.29-38.79%1207-22WSO270219C00420000
410 C00%0WSO270219C00410000
400 C00%0WSO270219C00400000
390 C32.100%414107-27WSO270219C00390000
380 C00%0WSO270219C00380000
370 C12.50-10.71%11107-30WSO270219C00370000
360 C45.800%8407-21WSO270219C00360000
350 C17.50+6.06%105107-31WSO270219C00350000
340 C74.800%1107-14WSO270219C00340000
330 C27.470%1107-29WSO270219C00330000
320 C31.970%1107-29WSO270219C00320000
310 C38.400%141408-03WSO270219C00310000
300 C00%0WSO270219C00300000
290 C00%0WSO270219C00290000
280 C65.25+34.09%1108-04WSO270219C00280000
270 C00%0WSO270219C00270000
260 C00%0WSO270219C00260000
250 C00%0WSO270219C00250000
240 C101.00+16.09%1108-05WSO270219C00240000
230 C00%0WSO270219C00230000
220 C00%0WSO270219C00220000
210 C00%0WSO270219C00210000
200 C00%0WSO270219C00200000
195 C00%0WSO270219C00195000
190 C00%0WSO270219C00190000
185 C00%0WSO270219C00185000
180 C00%0WSO270219C00180000
Puts
StrikePriceChangeVolOILastContract Name
620 P00%0WSO270219P00620000
600 P00%0WSO270219P00600000
580 P00%0WSO270219P00580000
560 P00%0WSO270219P00560000
540 P00%0WSO270219P00540000
530 P00%0WSO270219P00530000
520 P00%0WSO270219P00520000
510 P00%0WSO270219P00510000
500 P00%0WSO270219P00500000
490 P00%0WSO270219P00490000
480 P00%0WSO270219P00480000
470 P00%0WSO270219P00470000
460 P00%0WSO270219P00460000
450 P00%0WSO270219P00450000
440 P00%0WSO270219P00440000
430 P00%0WSO270219P00430000
420 P00%0WSO270219P00420000
410 P54.930%2107-16WSO270219P00410000
400 P00%0WSO270219P00400000
390 P00%0WSO270219P00390000
380 P80.660%1107-31WSO270219P00380000
370 P42.610%2107-21WSO270219P00370000
360 P36.10-4.72%101407-28WSO270219P00360000
350 P59.150%1107-30WSO270219P00350000
340 P24.230%1106-23WSO270219P00340000
330 P46.00+4.52%11407-30WSO270219P00330000
320 P00%0WSO270219P00320000
310 P32.50+1.56%3107-30WSO270219P00310000
300 P22.50-18.48%1808-03WSO270219P00300000
290 P25.100%2207-29WSO270219P00290000
280 P11.80+18.00%1207-22WSO270219P00280000
270 P00%0WSO270219P00270000
260 P6.850%1107-21WSO270219P00260000
250 P11.50+4.55%61207-31WSO270219P00250000
240 P9.000%6607-31WSO270219P00240000
230 P00%0WSO270219P00230000
220 P00%0WSO270219P00220000
210 P2.650%171706-23WSO270219P00210000
200 P3.70-7.50%2507-30WSO270219P00200000
195 P00%0WSO270219P00195000
190 P00%0WSO270219P00190000
185 P00%0WSO270219P00185000
180 P00%0WSO270219P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC