Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WSO
Watsco, Inc.
stock NYSE

At Close
Aug 7, 2026 3:59:58 PM EDT
330.04USD+2.810%(+9.02)566,726
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 4, 2026 8:34:30 AM EDT
321.01USD-0.003%(-0.01)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
330.10USD+0.018%(+0.06)153,075
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-01-172.700
2024-10-162.700
2024-07-162.700
2024-04-122.700
2024-01-162.450
2023-07-142.450
2023-01-132.450
2022-10-142.200
2022-07-142.200
2022-04-132.200
2022-01-131.950
2021-10-141.950
2021-07-141.950
2021-01-141.775
2020-10-141.775
2020-07-151.775
2020-04-141.775
2020-01-151.600
2019-10-111.600
2019-07-151.600
2019-04-121.600
2019-01-151.600
2018-10-121.450
2018-07-161.450
2018-04-131.450
2018-01-121.250
2017-10-131.250
2017-07-131.250
2017-04-111.050
2017-01-121.050
2016-10-131.050
2016-07-130.850
2016-04-130.850
2016-01-130.850
2015-10-130.700
2015-07-130.700
2015-04-130.700
2015-01-160.700
2014-10-100.600
2014-07-110.600
2014-04-110.400
2014-01-130.400
2013-10-100.400
2013-07-110.250


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC