Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WSO
Watsco, Inc.
stock NYSE

At Close
Oct 2, 2026 3:59:56 PM EDT
297.34USD-1.265%(-3.81)420,456
285.00Bid   296.98Ask   11.98Spread
Pre-market
Sep 28, 2026 9:10:30 AM EDT
315.41USD+4.734%(+14.26)0
After-hours
Oct 1, 2026 4:10:30 PM EDT
301.15USD-0.010%(-0.03)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-01-172.700
2024-10-162.700
2024-07-162.700
2024-04-122.700
2024-01-162.450
2023-07-142.450
2023-01-132.450
2022-10-142.200
2022-07-142.200
2022-04-132.200
2022-01-131.950
2021-10-141.950
2021-07-141.950
2021-01-141.775
2020-10-141.775
2020-07-151.775
2020-04-141.775
2020-01-151.600
2019-10-111.600
2019-07-151.600
2019-04-121.600
2019-01-151.600
2018-10-121.450
2018-07-161.450
2018-04-131.450
2018-01-121.250
2017-10-131.250
2017-07-131.250
2017-04-111.050
2017-01-121.050
2016-10-131.050
2016-07-130.850
2016-04-130.850
2016-01-130.850
2015-10-130.700
2015-07-130.700
2015-04-130.700
2015-01-160.700
2014-10-100.600
2014-07-110.600
2014-04-110.400
2014-01-130.400
2013-10-100.400
2013-07-110.250


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC