Dark

Check out our Dark Pool Levels

WPP
WPP PLC
stock NYSE ADR

Market Open

Oct 2, 2026 3:40:31 PM EDT

24.65USD-2.260%(-0.57)288,382

24.64Bid 24.66Ask 0.02Spread

Pre-market

Oct 1, 2026 9:24:30 AM EDT

25.80USD+2.300%(+0.58)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

25.22USD-0.059%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
124	285	279	93

WPP Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

WPP Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

WPP Feb 19, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

WPP Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	1.30	+11.11%	2	172	08-10	WPP270219C00035000
30.00 C	1.60	-13.51%	7	89	08-26	WPP270219C00030000
25.00 C	4.07	-7.92%	1	24	08-25	WPP270219C00025000
22.50 C	4.80	-17.10%	45	96	09-21	WPP270219C00022500
20.00 C	7.62	+103.20%	1	21	08-13	WPP270219C00020000
17.50 C	0	0%	0			WPP270219C00017500
15.00 C	10.92	0%	8	4	08-06	WPP270219C00015000
12.50 C	0	0%	0			WPP270219C00012500
10.00 C	0	0%	0			WPP270219C00010000
7.50 C	17.93	0%	1	1	09-29	WPP270219C00007500
5.00 C	0	0%	0			WPP270219C00005000
2.50 C	23.70	+25.00%	2	2	08-06	WPP270219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			WPP270219P00035000
30.00 P	6.40	+12.28%	15	15	09-01	WPP270219P00030000
25.00 P	2.78	-13.13%	101	264	09-29	WPP270219P00025000
22.50 P	1.70	0.00%	10	13	08-25	WPP270219P00022500
20.00 P	1.00	-66.67%	1	1	08-21	WPP270219P00020000
17.50 P	0.60	-79.31%	6	76	08-18	WPP270219P00017500
15.00 P	1.95	0%	2	2	07-06	WPP270219P00015000
12.50 P	0	0%	0			WPP270219P00012500
10.00 P	0	0%	0			WPP270219P00010000
7.50 P	0.40	0%	1	1	07-14	WPP270219P00007500
5.00 P	0	0%	0			WPP270219P00005000
2.50 P	0	0%	0			WPP270219P00002500

Share