Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WPP
WPP PLC
stock NYSE ADR

At Close
Oct 2, 2026 3:59:58 PM EDT
24.66USD-2.220%(-0.56)399,903
21.18Bid   28.31Ask   7.13Spread
Pre-market
Oct 1, 2026 9:24:30 AM EDT
25.80USD+2.300%(+0.58)0
After-hours
Oct 2, 2026 4:10:30 PM EDT
24.67USD+0.041%(+0.01)1
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-02		25.110025.30000024.48000024.6600-2.220%399,9030.000%
2026-10-01		25.890025.89000025.01000025.2200+2.023%496,693-2.220%
2026-09-30		24.770025.13000024.67000024.7200-2.138%228,026-0.243%
2026-09-29		25.460025.54000025.11000025.2600-1.212%343,762-2.375%
2026-09-28		25.380025.87000025.30500025.5700-1.616%282,986-3.559%
2026-09-25		25.850026.09000025.74000025.9900+2.849%247,117-5.117%
2026-09-24		25.460025.66000024.97000025.2700+0.597%367,454-2.414%
2026-09-23		25.290025.63000024.90000025.1200-2.295%473,546-1.831%
2026-09-22		26.340026.34000025.46000025.7100+0.234%361,254-4.084%
2026-09-21		25.680025.70500025.19000025.6500+0.905%261,663-3.860%
2026-09-18		26.140026.15000025.37000025.4200-1.243%314,894-2.990%
2026-09-17		25.280026.03000025.16000025.7400+1.458%712,791-4.196%
2026-09-16		25.650025.76000025.26000025.3700-1.743%165,364-2.799%
2026-09-15		25.900026.10000025.81000025.8200-0.845%200,332-4.493%
2026-09-14		25.950026.21000025.57000026.0400+4.285%274,450-5.300%
2026-09-11		24.880025.35000024.50500024.9700+0.807%482,367-1.241%
2026-09-10		24.850025.14500024.75000024.7700-0.482%247,613-0.444%
2026-09-09		25.070025.07000024.67000024.8900-0.678%404,347-0.924%
2026-09-08		25.570025.59000025.01500025.0600-1.027%237,281-1.596%
2026-09-04		25.450025.50000025.25000025.3200-2.239%220,929-2.607%
2026-09-03		25.840026.07000025.52000025.9000+7.603%388,400-4.788%
2026-09-02		24.190025.43000023.97000024.0700-2.826%446,711+2.451%
2026-09-01		25.040025.17000024.64000024.7700-3.167%457,211-0.444%
2026-08-31		25.660025.82500025.53000025.5800-0.930%171,251-3.597%
2026-08-28		25.650025.93000025.56000025.8200-0.501%208,639-4.493%
2026-08-27		25.630026.18000025.57000025.9500+0.348%244,427-4.971%
2026-08-26		26.340026.40000025.82000025.8600-3.037%203,074-4.640%
2026-08-25		26.520026.85000026.44000026.6700-1.295%240,399-7.537%
2026-08-24		26.810027.56500026.77000027.0200+2.465%360,204-8.734%
2026-08-21		26.240026.53000025.73000026.3700+0.381%460,348-6.485%
2026-08-20		26.640026.72000026.14000026.2700-1.610%255,894-6.129%
2026-08-19		26.450026.88000026.38500026.7000+1.136%290,997-7.640%
2026-08-18		26.410026.72000026.31000026.4000+2.167%267,707-6.591%
2026-08-17		26.160026.47000025.70000025.8400-3.976%737,998-4.567%
2026-08-14		27.500027.63000026.77000026.9100-0.296%380,606-8.361%
2026-08-13		26.920027.16000026.50000026.9900+0.447%419,533-8.633%
2026-08-12		26.870027.07380026.51000026.8700-0.629%361,322-8.225%
2026-08-11		26.380027.16990026.12000027.0400+1.311%375,691-8.802%
2026-08-10		26.460026.72000025.74000026.6900-3.122%733,405-7.606%
2026-08-07		26.220027.77510026.08000027.5500+6.166%1,109,571-10.490%
2026-08-06		25.940026.61500025.40000025.9500+25.910%2,750,115-4.971%
2026-08-05		21.160021.52000020.51000020.6100+0.049%605,824+19.651%
2026-08-04		20.310020.72000020.22000020.6000+1.229%277,135+19.709%
2026-08-03		20.580021.03000020.32000020.3500+0.693%329,038+21.179%
2026-07-31		20.315020.39000020.04000020.2100-1.222%259,643+22.019%
2026-07-30		20.540020.69500019.78000020.4600-5.409%449,956+20.528%
2026-07-29		21.130021.79000020.97000021.6300+1.549%607,190+14.008%
2026-07-28		20.060021.37000020.06000021.3000+9.007%595,948+15.775%
2026-07-27		19.190019.75000019.11000019.5400+4.213%589,903+26.203%
2026-07-24		18.460018.86000018.41000018.7500+3.420%246,906+31.520%
2026-07-23		18.100018.19500017.87500018.1300-0.929%289,650+36.018%
2026-07-22		18.670018.67000018.28000018.3000+0.384%288,728+34.754%
2026-07-21		18.580018.72000018.22000018.2300-5.052%356,213+35.272%
2026-07-20		19.390019.41000019.09500019.2000+0.787%241,462+28.438%
2026-07-17		19.190019.48000018.76000019.0500-2.258%243,853+29.449%
2026-07-16		19.530019.63000019.32000019.4900+4.448%414,305+26.526%
2026-07-15		18.260018.80500018.24000018.6600+2.471%416,923+32.154%
2026-07-14		18.250018.64000018.18000018.2100-3.446%364,632+35.420%
2026-07-13		18.640018.99000018.62000018.8600+2.001%426,516+30.753%
2026-07-10		17.810018.52000017.81000018.4900+6.632%627,493+33.369%
2026-07-09		16.920017.39000016.77100017.3400+1.167%244,014+42.215%
2026-07-08		17.210017.21000016.84000017.1400-3.762%436,148+43.874%
2026-07-07		17.880018.32000017.76000017.8100+2.592%351,373+38.462%
2026-07-06		17.130017.43000016.83000017.3600+5.021%467,204+42.051%
2026-07-02		16.350016.65000016.23000016.5300+1.598%642,784+49.183%
2026-07-01		15.630016.32000015.57000016.2700+5.036%580,012+51.567%
2026-06-30		15.930015.93000015.44500015.4900-4.559%452,345+59.199%
2026-06-29		16.340016.37000016.14000016.2300+0.620%465,027+51.941%
2026-06-26		15.800016.38000015.72500016.1300-2.890%930,173+52.883%
2026-06-25		16.760017.10000016.57500016.6100+0.241%744,965+48.465%
2026-06-24		16.820016.98000016.41000016.5700-2.184%927,839+48.823%
2026-06-23		17.820018.12000016.39500016.9400-6.045%2,586,861+45.573%
2026-06-22		18.060018.37000017.97000018.0300+0.334%448,714+36.772%
2026-06-18		18.240018.24000017.74000017.9700-2.496%517,812+37.229%
2026-06-17		19.100019.31000018.37000018.4300-3.102%489,766+33.804%
2026-06-16		18.900019.19000018.80000019.0200+1.494%274,813+29.653%
2026-06-15		19.160019.26000018.71000018.7400-1.730%273,430+31.590%
2026-06-12		18.720019.10000018.56000019.0700+2.033%344,026+29.313%
2026-06-11		18.560018.82000018.11420318.6900+2.020%375,564+31.942%
2026-06-10		18.400018.69910018.27000018.3200-1.769%479,092+34.607%
2026-06-09		18.490018.90590018.40000018.6500+6.816%560,312+32.225%
2026-06-08		17.460017.68000017.38000017.4600-1.356%252,600+41.237%
2026-06-05		18.140018.30000017.48500017.7000-4.736%468,331+39.322%
2026-06-04		18.410018.79000018.25000018.5800+5.568%486,894+32.723%
2026-06-03		18.220018.22000017.53500017.6000-6.482%570,655+40.114%
2026-06-02		18.920018.99500018.54000018.8200-2.030%342,805+31.031%
2026-06-01		18.760019.22000018.56000019.2100+3.280%442,900+28.371%
2026-05-29		18.800019.16000018.60000018.6000-0.958%388,443+32.581%
2026-05-28		18.880018.93500018.61000018.7800+0.643%261,456+31.310%
2026-05-27		18.580018.89000018.47000018.6600+0.647%296,013+32.154%
2026-05-26		18.730018.80000018.45000018.5400-1.225%321,162+33.010%
2026-05-22		18.540018.95500018.52000018.7700+1.023%569,998+31.380%
2026-05-21		18.370018.69000018.10000018.5800+0.216%368,013+32.723%
2026-05-20		18.230018.77000018.03000018.5400+0.980%381,585+33.010%
2026-05-19		18.650018.87000018.30500018.3600-0.864%389,206+34.314%
2026-05-18		17.770018.58000017.77000018.5200+6.010%530,794+33.153%
2026-05-15		17.240017.56000017.12500017.4700+1.393%431,806+41.156%
2026-05-14		17.510017.77000017.19000017.2300-0.058%456,629+43.122%
2026-05-13		17.240017.34000017.02000017.2400-1.260%563,588+43.039%
2026-05-12		17.590017.64900017.33000017.4600-2.458%538,444+41.237%
2026-05-11		18.860018.88000017.71500017.9000-5.640%756,836+37.765%
2026-05-08		18.780019.03000018.44000018.9700+1.119%420,428+29.995%
2026-05-07		18.700019.09000018.70000018.7600+1.241%343,877+31.450%
2026-05-06		18.890018.93000018.51500018.5300-0.537%285,140+33.081%
2026-05-05		18.290018.85000017.99000018.6300+4.545%728,463+32.367%
2026-05-04		17.870018.16000017.79500017.8200-1.601%211,905+38.384%
2026-05-01		18.090018.29000018.03000018.1100+0.111%325,431+36.168%
2026-04-30		17.970018.26000017.93000018.0900-0.221%300,942+36.318%
2026-04-29		18.240018.26000017.89000018.1300+2.894%384,249+36.018%
2026-04-28		17.480017.76000017.36000017.6200+1.498%262,926+39.955%
2026-04-27		17.570017.83000017.35000017.3600-1.699%422,878+42.051%
2026-04-24		17.650017.85500017.53000017.6600-0.619%286,203+39.638%
2026-04-23		17.830017.83000017.35000017.7700-1.113%536,230+38.773%
2026-04-22		17.960018.19000017.77000017.9700-0.388%365,384+37.229%
2026-04-21		18.040018.21000017.86000018.0400-0.166%564,660+36.696%
2026-04-20		17.970018.12000017.90000018.0700-1.149%297,563+36.469%
2026-04-17		18.570018.76000018.26000018.2800+0.994%426,604+34.902%
2026-04-16		18.370018.47000018.06000018.1000+1.628%281,267+36.243%
2026-04-15		17.290017.91000017.26000017.8100+2.474%304,810+38.462%
2026-04-14		17.540017.88000017.32000017.3800+0.579%959,494+41.887%
2026-04-13		16.690017.39500016.60000017.2800+3.226%1,401,325+42.708%
2026-04-10		17.090017.12000016.69000016.7400+0.904%624,311+47.312%
2026-04-09		16.680016.74000016.13000016.5900-2.297%871,636+48.644%
2026-04-08		17.520017.58000016.95000016.9800+2.351%563,560+45.230%
2026-04-07		16.880016.88000016.37000016.5900+2.407%613,503+48.644%
2026-04-06		16.010016.28500015.97000016.2000+1.440%318,114+52.222%
2026-04-02		15.850016.19000015.62000015.9700-0.498%1,242,069+54.415%
2026-04-01		15.950016.08000015.58000016.0500+3.215%708,659+53.645%
2026-03-31		15.640015.71000015.21000015.5500+0.387%1,174,552+58.585%
2026-03-30		15.110015.55000015.11000015.4900+1.044%620,083+59.199%
2026-03-27		15.540015.63000015.31000015.3300-1.033%491,700+60.861%
2026-03-26		15.450015.87000015.43000015.4900-0.065%915,463+59.199%
2026-03-25		15.440015.67000015.21500015.5000+1.639%1,336,239+59.097%
2026-03-24		15.170015.26980014.93000015.2500-0.522%1,098,315+61.705%
2026-03-23		15.320015.45000015.00000015.3300+1.456%495,259+60.861%
2026-03-20		15.080015.35000014.93000015.1100-0.264%596,867+63.203%
2026-03-19		14.810015.33000014.80500015.1500-0.198%644,260+62.772%
2026-03-18		15.310015.36000014.91000015.1800-2.630%586,611+62.451%
2026-03-17		15.880016.15000015.55000015.5900-1.516%660,368+58.178%
2026-03-16		15.750015.89000015.59000015.8300+0.957%715,352+55.780%
2026-03-13		15.940016.00000015.60000015.6800-0.191%784,752+57.270%
2026-03-12		16.690017.07000015.57000015.7100-8.075%1,487,896+56.970%
2026-03-11		17.240017.39990016.96000017.0900+0.176%502,115+44.295%
2026-03-10		17.600017.61000016.89000017.0600-3.068%551,896+44.549%
2026-03-09		17.620017.64000017.15000017.6000-0.957%505,532+40.114%
2026-03-06		17.600017.79000017.34000017.7700-1.932%370,095+38.773%
2026-03-05		17.880018.25000017.77000018.1200+5.656%616,323+36.093%
2026-03-04		16.810017.20270016.57000017.1500+5.086%556,141+43.790%
2026-03-03		16.160016.50000015.89000016.3200-4.617%527,729+51.103%
2026-03-02		17.740017.82000016.97000017.1100-8.011%648,990+44.126%
2026-02-27		17.986018.81000017.52000018.6000-1.431%766,999+32.581%
2026-02-26		18.430019.93500018.40000018.8700+0.747%910,264+30.684%
2026-02-25		18.550018.75000018.29000018.7300+1.463%827,283+31.660%
2026-02-24		18.390018.83000018.18000018.4600+0.764%1,169,905+33.586%
2026-02-23		18.580018.64000018.04000018.3200-2.760%776,172+34.607%
2026-02-20		18.810019.16000018.60000018.8400+0.266%785,408+30.892%
2026-02-19		18.340018.89000018.30000018.7900+1.568%558,087+31.240%
2026-02-18		18.220018.55000018.16000018.5000+3.525%616,523+33.297%
2026-02-17		18.210018.32000017.53000017.8700-4.744%779,822+37.997%
2026-02-13		18.560018.83000018.38100018.7600+5.275%504,758+31.450%
2026-02-12		18.460018.51000017.50000017.8200-2.782%659,797+38.384%
2026-02-11		18.860018.86000018.14000018.3300-4.581%708,397+34.534%
2026-02-10		18.820019.38230018.72000019.2100+2.947%488,337+28.371%
2026-02-09		18.460018.66000017.97000018.6600+0.974%518,947+32.154%
2026-02-06		18.000018.48000017.90000018.4800+5.600%686,152+33.442%
2026-02-05		17.830017.97000017.25000017.5000-1.297%833,518+40.914%
2026-02-04		17.670018.26000017.42000017.7300-1.336%1,120,545+39.086%
2026-02-03		18.950018.96000017.79000017.9700-12.809%1,080,688+37.229%
2026-02-02		20.490020.76500020.20000020.6100-1.293%463,769+19.651%
2026-01-30		20.810021.01000020.59000020.8800+0.821%379,945+18.103%
2026-01-29		20.750020.78000020.32000020.7100-2.173%575,151+19.073%
2026-01-28		21.390021.55350021.04500021.1700-0.236%309,075+16.486%
2026-01-27		22.000022.08000021.14500021.2200-3.764%434,764+16.211%
2026-01-26		22.340022.41500021.93000022.0500+0.045%306,297+11.837%
2026-01-23		21.850022.06500021.73000022.0400+0.916%187,692+11.887%
2026-01-22		21.200022.07000021.20000021.8400+4.050%354,681+12.912%
2026-01-21		20.890021.24000020.68000020.9900+1.745%376,014+17.485%
2026-01-20		20.840020.97000020.51500020.6300-2.780%446,408+19.535%
2026-01-16		21.520021.52000021.08669821.2200-1.302%433,254+16.211%
2026-01-15		21.800021.80000021.45000021.5000-1.871%366,452+14.698%
2026-01-14		21.570022.14500021.57000021.9100-0.409%420,375+12.551%
2026-01-13		21.960022.16000021.50000022.0000-0.452%375,369+12.091%
2026-01-12		22.870022.89000021.99000022.1000-6.751%692,762+11.584%
2026-01-09		23.140023.79000022.87500023.7000+3.720%315,247+4.051%
2026-01-08		22.210023.09000022.19000022.8500+0.572%385,560+7.921%
2026-01-07		23.200023.31000022.40000022.7200-3.113%864,418+8.539%
2026-01-06		23.410023.92000023.28000023.4500-0.425%495,124+5.160%
2026-01-05		22.710023.72000022.65000023.5500+2.794%1,355,865+4.713%
2026-01-02		22.740023.12810022.31500022.9100+2.004%439,476+7.639%
2025-12-31		22.690022.93500022.41000022.4600-1.964%373,966+9.795%
2025-12-30		22.580023.08000022.56000022.9100+1.596%466,358+7.639%
2025-12-29		22.360022.66000022.21000022.5500+0.490%514,011+9.357%
2025-12-26		22.120022.45000022.06000022.4400+1.218%262,630+9.893%
2025-12-24		22.070022.18000022.01000022.1700+0.453%109,606+11.231%
2025-12-23		22.230022.28000021.92900022.0700+0.182%366,076+11.735%
2025-12-22		22.170022.27000021.93000022.0300-1.033%375,645+11.938%
2025-12-19		22.540022.67000022.25000022.2600-0.802%455,143+10.782%
2025-12-18		22.615022.84000022.36000022.4400+0.179%388,739+9.893%
2025-12-17		22.310022.77000022.31000022.4000+1.449%396,290+10.089%
2025-12-16		22.360022.41000021.87000022.0800-0.809%481,822+11.685%
2025-12-15		22.410022.58000022.17000022.2600+1.090%573,875+10.782%
2025-12-12		22.090022.26000021.79000022.0200-0.362%564,799+11.989%
2025-12-11		21.710022.40000021.65500022.1000+4.000%794,854+11.584%
2025-12-10		21.260021.37000021.03000021.2500+0.425%494,240+16.047%
2025-12-09		20.800021.26000020.77000021.1600+6.546%668,399+16.541%
2025-12-08		19.500020.05900019.43000019.8600+2.742%800,521+24.169%
2025-12-05		19.600019.83000019.32000019.3300+0.104%1,289,203+27.574%
2025-12-04		19.420019.58000019.29000019.3100+2.223%481,148+27.706%
2025-12-03		18.960019.32990018.41000018.8900+0.053%993,149+30.545%
2025-12-02		19.440019.46000018.87500018.8800-3.427%543,964+30.614%
2025-12-01		19.460019.90000019.36000019.5500-2.591%1,168,617+26.138%
2025-11-28		19.900020.13550019.84000020.0700+2.450%249,729+22.870%
2025-11-26		19.850020.08500019.53000019.5900-0.407%487,356+25.881%
2025-11-25		20.150020.25000019.57000019.6700-1.056%892,924+25.369%
2025-11-24		20.070020.18000019.45000019.8800-1.340%859,089+24.044%
2025-11-21		19.300020.32000019.03000020.1500+5.553%723,153+22.382%
2025-11-20		19.980020.12000019.00960019.0900-6.559%880,927+29.178%
2025-11-19		20.620020.64000020.32000020.4300-0.536%557,973+20.705%
2025-11-18		20.250020.69990020.13000020.5400+1.532%783,890+20.058%
2025-11-17		20.690021.37000019.81000020.2300+6.755%2,292,963+21.898%
2025-11-14		18.490019.00000018.40000018.9500+2.156%599,305+30.132%
2025-11-13		18.600018.89000018.54000018.5500-4.823%709,367+32.938%
2025-11-12		19.740019.82000019.29000019.4900-2.060%591,632+26.526%
2025-11-11		19.810020.04000019.53080019.9000+4.188%824,740+23.920%
2025-11-10		18.940019.18000018.60500019.1000+3.076%966,505+29.110%
2025-11-07		17.900018.53000017.89500018.5300+5.165%806,388+33.081%
2025-11-06		18.010018.12000017.51000017.6200-2.920%627,011+39.955%
2025-11-05		17.700018.16500017.47000018.1500+2.658%871,524+35.868%
2025-11-04		17.670017.87000017.57000017.6800-1.669%678,951+39.480%
2025-11-03		18.440018.44000017.89900017.9800-5.219%812,099+37.152%
2025-10-31		19.070019.27000018.72000018.9700-2.768%844,101+29.995%
2025-10-30		19.720020.77000019.35000019.5100-16.731%1,407,082+26.397%
2025-10-29		24.040024.08000023.41200023.4300-2.659%529,379+5.250%
2025-10-28		24.200024.40000024.02000024.0700-0.619%302,653+2.451%
2025-10-27		24.030024.23500023.95000024.2200+1.254%351,793+1.817%
2025-10-24		24.140024.14000023.88000023.9200+0.042%324,604+3.094%
2025-10-23		24.360024.46000023.91000023.9100-1.767%296,810+3.137%
2025-10-22		23.960024.60000023.95000024.3400+1.926%330,169+1.315%
2025-10-21		23.320024.01000023.29000023.8800+2.798%379,130+3.266%
2025-10-20		23.130023.53110023.12000023.2300-0.938%410,544+6.156%
2025-10-17		23.780023.92000023.36000023.4500-3.019%409,042+5.160%
2025-10-16		23.970024.26000023.66790024.1800+1.597%1,018,241+1.985%
2025-10-15		23.280023.85000023.28000023.8000+3.930%470,870+3.613%
2025-10-14		22.430023.80000022.43000022.9000+0.926%1,462,050+7.686%
2025-10-13		22.670022.82000022.42000022.6900+0.665%513,533+8.682%
2025-10-10		23.150023.29000022.46000022.5400-4.167%579,958+9.406%
2025-10-09		24.080024.09000023.40000023.5200-4.545%544,175+4.847%
2025-10-08		24.780024.92000024.59000024.6400+0.818%311,140+0.081%
2025-10-07		24.690024.86000024.37000024.4400-1.452%376,605+0.900%
2025-10-06		25.160025.35000024.54500024.8000-0.362%575,418-0.565%
2025-10-03		24.380024.97990024.38000024.8900+2.512%514,188-0.924%
2025-10-02		24.470024.56000024.10000024.2800-2.176%309,146+1.565%
2025-10-01		25.320025.40000024.77000024.8200-0.918%480,261-0.645%
2025-09-30		24.400025.05000024.36000025.0500+2.538%693,384-1.557%
2025-09-29		24.230024.53000024.14000024.4300+1.622%483,538+0.941%
2025-09-26		23.780024.14000023.78000024.0400+1.735%424,098+2.579%
2025-09-25		23.810023.81500023.43000023.6300-1.501%405,701+4.359%
2025-09-24		23.880024.09000023.77000023.9900-0.208%372,513+2.793%
2025-09-23		24.320024.62000024.01000024.0400-1.151%467,395+2.579%
2025-09-22		24.360024.45000024.21000024.3200+1.165%578,176+1.398%
2025-09-19		24.320024.69000024.01500024.0400-6.641%903,234+2.579%
2025-09-18		25.890025.97000025.67000025.7500-1.830%366,605-4.233%
2025-09-17		26.390026.91000026.16000026.23000.000%378,354-5.986%
2025-09-16		26.440026.64000026.02500026.2300-1.465%380,722-5.986%
2025-09-15		27.050027.23000026.53000026.6200-1.988%714,252-7.363%
2025-09-12		27.080027.18000026.83000027.1600-0.184%299,474-9.205%
2025-09-11		26.900027.21000026.69700027.2100+1.265%387,868-9.372%
2025-09-10		27.240027.32000026.79000026.8700-1.539%302,040-8.225%
2025-09-09		27.410027.50000027.19000027.2900+0.331%183,161-9.637%
2025-09-08		27.120027.31000026.92000027.2000+0.741%422,848-9.338%
2025-09-05		26.810027.39000026.81000027.0000+0.709%296,805-8.667%
2025-09-04		27.020027.03500026.59000026.8100+0.979%311,831-8.019%
2025-09-03		26.320026.63000026.28000026.5500+1.297%326,434-7.119%
2025-09-02		26.240026.47000025.98000026.2100-1.243%461,415-5.914%
2025-08-29		26.490026.73000026.34000026.5400-0.188%347,185-7.084%
2025-08-28		26.630026.63000026.42000026.5900+0.226%310,528-7.258%
2025-08-27		26.200026.59000026.15000026.5300+0.836%209,644-7.049%
2025-08-26		26.760026.76000026.28000026.3100-1.608%243,450-6.271%
2025-08-25		27.090027.09000026.74000026.7400-1.292%256,288-7.779%
2025-08-22		26.590027.23000026.59000027.0900+2.614%402,602-8.970%
2025-08-21		26.360026.53000026.27000026.4000-0.452%394,291-6.591%
2025-08-20		26.380026.63000026.34000026.5200+1.415%493,787-7.014%
2025-08-19		26.000026.38000025.95000026.1500+2.953%635,623-5.698%
2025-08-18		25.440025.75000025.37000025.4000-0.236%563,855-2.913%
2025-08-15		25.470025.73000025.43000025.4600-0.235%367,524-3.142%
2025-08-14		25.220025.57000025.04000025.5200+1.633%372,193-3.370%
2025-08-13		24.480025.14000024.36000025.1100+2.281%663,488-1.792%
2025-08-12		24.360024.80000024.28000024.5500-0.486%659,293+0.448%
2025-08-11		24.770024.97000024.49000024.6700-0.323%654,436-0.041%
2025-08-08		24.890024.98000024.52000024.7500-5.426%751,198-0.364%
2025-08-07		26.120026.67500026.00000026.1700-2.314%701,496-5.770%
2025-08-06		26.830026.98000026.69000026.7900-0.594%462,596-7.951%
2025-08-05		26.850026.98000026.72000026.9500+1.164%460,022-8.497%
2025-08-04		26.630026.71500026.47500026.6400-0.523%350,474-7.432%
2025-08-01		26.930026.97000026.62000026.7800-1.108%415,828-7.916%
2025-07-31		26.950027.23000026.86000027.0800+0.445%552,759-8.936%
2025-07-30		27.420027.47000026.91000026.9600-2.319%405,536-8.531%
2025-07-29		27.880027.99000027.54500027.6000-1.884%291,129-10.652%
2025-07-28		28.700028.72000028.07500028.1300-3.895%405,006-12.336%
2025-07-25		28.860029.28000028.71000029.2700+0.205%344,603-15.750%
2025-07-24		29.480029.71000029.21000029.2100-0.612%452,142-15.577%
2025-07-23		29.050029.42000028.88000029.3900+1.978%371,767-16.094%
2025-07-22		28.110028.82000028.10500028.8200+3.039%576,817-14.434%
2025-07-21		27.840028.20471327.66000027.9700+0.503%562,273-11.834%
2025-07-18		28.220028.27500027.77500027.8300-0.144%494,369-11.391%
2025-07-17		27.700027.91000027.63000027.8700-0.143%462,746-11.518%
2025-07-16		27.790027.92500027.53000027.91000.000%579,392-11.645%
2025-07-15		28.560028.72000027.90000027.9100+0.685%1,203,820-11.645%
2025-07-14		28.170028.25000027.70000027.7200-0.965%842,641-11.039%
2025-07-11		28.210028.56000027.98000027.9900-4.504%975,840-11.897%
2025-07-10		29.550029.65000029.25000029.3100-0.102%1,028,360-15.865%
2025-07-09		29.930030.39080029.12000029.3400-18.090%2,490,019-15.951%
2025-07-08		35.220035.95000035.21000035.8200+1.732%349,680-31.156%
2025-07-07		35.510035.76000035.10000035.2100-3.189%251,575-29.963%
2025-07-03		36.520036.65540036.35500036.3700+0.748%116,612-32.197%
2025-07-02		35.830036.20000035.57000036.1000+0.613%190,691-31.690%
2025-07-01		35.110036.10000035.11000035.8800+2.485%483,662-31.271%
2025-06-30		35.060035.20000034.90000035.0100-0.398%377,471-29.563%
2025-06-27		35.090035.42330035.03000035.1500+1.151%293,732-29.844%
2025-06-26		34.740034.88000034.62000034.7500+0.988%417,232-29.036%
2025-06-25		34.550034.56000034.24000034.4100-2.988%333,276-28.335%
2025-06-24		36.090036.10500035.22000035.4700-0.028%554,458-30.476%
2025-06-23		34.830035.58000034.81000035.4800+1.227%410,367-30.496%
2025-06-20		35.340035.35000034.98000035.0500+0.892%331,965-29.643%
2025-06-18		35.030035.20000034.74000034.7400-1.391%329,940-29.016%
2025-06-17		36.520036.62000035.23000035.2300-4.240%516,219-30.003%
2025-06-16		37.070037.54900036.79000036.7900-0.916%351,781-32.971%
2025-06-13		37.390037.52500037.04000037.1300-2.341%220,470-33.585%
2025-06-12		38.030038.04000037.77000038.0200+1.576%436,409-35.139%
2025-06-11		37.630037.92000037.42000037.4300+0.080%309,261-34.117%
2025-06-10		36.980037.57000036.85000037.4000+1.963%690,768-34.064%
2025-06-09		37.000037.25000036.62000036.6800-2.912%438,149-32.770%
2025-06-06		37.610037.91000037.61000037.7800-4.136%187,439-34.727%
2025-06-05		39.570039.58000039.25000039.4100+0.741%244,489-37.427%
2025-06-04		39.310039.65000039.12000039.1200-1.212%287,709-36.963%
2025-06-03		39.400039.74000039.23000039.6000+0.457%232,173-37.727%
2025-06-02		39.510039.58000039.28000039.4200-2.450%290,722-37.443%
2025-05-30		40.490040.66240040.19010040.4100-0.370%155,227-38.976%
2025-05-29		40.630040.63000040.31000040.5600+1.097%158,191-39.201%
2025-05-28		40.320040.41440040.10000040.1200-1.280%189,345-38.534%
2025-05-27		40.590040.71000040.47500040.6400+1.296%168,716-39.321%
2025-05-23		39.650040.12000039.60000040.1200+0.400%194,060-38.534%
2025-05-22		39.720040.09000039.45000039.9600+0.858%309,037-38.288%
2025-05-21		40.320040.43000039.54000039.6200-2.173%380,568-37.759%
2025-05-20		40.640040.94500040.47000040.5000+0.322%430,206-39.111%
2025-05-19		39.680040.37000039.63000040.3700+1.509%590,327-38.915%
2025-05-16		39.710039.85500039.53500039.7700-0.773%333,873-37.993%
2025-05-15		39.700040.12970039.57000040.0800-0.546%237,628-38.473%
2025-05-14		40.780040.79000040.22010040.3000-0.518%256,662-38.809%
2025-05-13		40.330040.62500040.06000040.5100+0.922%273,527-39.126%
2025-05-12		40.160040.37000039.86000040.1400+1.956%253,143-38.565%
2025-05-09		39.220039.47000039.17000039.3700+1.260%203,406-37.363%
2025-05-08		38.900039.03000038.80930038.8800+0.310%273,359-36.574%
2025-05-07		38.550038.85000038.46000038.7600+0.389%243,253-36.378%
2025-05-06		38.640038.82000038.51000038.6100-1.354%303,750-36.131%
2025-05-05		39.080039.30500038.72000039.1400-0.026%151,178-36.995%
2025-05-02		39.170039.46000039.06000039.1500+2.273%288,481-37.011%
2025-05-01		38.660038.89000038.22000038.2800-0.726%262,732-35.580%
2025-04-30		38.260038.63000037.99000038.5600+0.837%848,267-36.048%
2025-04-29		38.040038.36000037.83000038.2400+1.540%183,878-35.513%
2025-04-28		37.520037.85000037.37000037.6600+1.564%258,294-34.519%
2025-04-25		36.880037.19000036.72400037.0800-1.146%210,292-33.495%
2025-04-24		36.880037.54000036.83000037.5100+2.880%231,490-34.258%
2025-04-23		36.780037.19000036.32390036.4600+1.165%245,087-32.364%
2025-04-22		35.560036.32000035.56000036.0400+2.445%280,822-31.576%
2025-04-21		35.380035.59000034.84250035.1800-1.346%592,870-29.903%
2025-04-17		35.640035.94850035.45000035.6600+0.564%300,546-30.847%
2025-04-16		35.660036.00000035.25000035.4600-2.663%224,463-30.457%
2025-04-15		36.560036.75000036.33000036.4300+0.275%277,003-32.309%
2025-04-14		36.150036.64000035.88000036.3300+2.947%362,280-32.122%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC