Dark

Check out our Dark Pool Levels

WPC
W.P. Carey Inc. (REIT)
stock NYSE

At Close

Jul 2, 2026 3:59:51 PM EDT

71.33USD+0.734%(+0.52)1,863,581

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-70.81)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

71.32USD-0.014%(-0.01)610,176

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 1, 2038

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,983	1,300	8	508

WPC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

WPC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

WPC Jan 15, 2027 Exp. - Max Pain @ $65.00

Puts

Calls

WPC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			WPC270115C00110000
105 C	0	0%	0			WPC270115C00105000
100 C	0.15	-50.00%	18	24	04-06	WPC270115C00100000
95 C	0	0%	0			WPC270115C00095000
90 C	0.30	+3.45%	1	9	06-26	WPC270115C00090000
85 C	0.63	+14.55%	6	243	06-23	WPC270115C00085000
80 C	1.10	-12.00%	19	506	06-30	WPC270115C00080000
75 C	2.11	-21.56%	7	518	07-01	WPC270115C00075000
70 C	4.55	-15.74%	16	318	07-01	WPC270115C00070000
65 C	9.20	+3.37%	1	1,362	06-30	WPC270115C00065000
60 C	12.45	-12.39%	136	167	07-01	WPC270115C00060000
55 C	19.08	+12.37%	2	136	06-26	WPC270115C00055000
50 C	0	0%	0			WPC270115C00050000
45 C	0	0%	0			WPC270115C00045000
40 C	0	0%	0			WPC270115C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			WPC270115P00110000
105 P	0	0%	0			WPC270115P00105000
100 P	0	0%	0			WPC270115P00100000
95 P	0	0%	0			WPC270115P00095000
90 P	0	0%	0			WPC270115P00090000
85 P	10.70	-38.86%	2	0	06-15	WPC270115P00085000
80 P	0	0%	0			WPC270115P00080000
75 P	5.10	-6.08%	5	8	06-26	WPC270115P00075000
70 P	3.30	-1.49%	3	251	07-01	WPC270115P00070000
65 P	1.89	+11.18%	1	216	07-01	WPC270115P00065000
60 P	0.85	-19.05%	2	31	06-24	WPC270115P00060000
55 P	0.51	-15.00%	1	3	06-09	WPC270115P00055000
50 P	0	0%	0			WPC270115P00050000
45 P	0.60	+71.43%	1	4	04-15	WPC270115P00045000
40 P	0.05	-75.00%	1	3	06-25	WPC270115P00040000

Share