Dark

Check out our API

WPC
W.P. Carey Inc. (REIT)
stock NYSE

At Close

Aug 25, 2026 3:59:53 PM EDT

71.79USD+0.286%(+0.21)1,032,573

70.80Bid 71.80Ask 1.00Spread

Pre-market

Aug 25, 2026 9:12:30 AM EDT

71.45USD-0.182%(-0.13)560

After-hours

Aug 25, 2026 4:10:30 PM EDT

71.78USD-0.007%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 Jan 1, 2038

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
134	360	15	195

WPC Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

WPC Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

WPC Sep 18, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

WPC Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			WPC260918C00105000
100 C	0	0%	0			WPC260918C00100000
95 C	0	0%	0			WPC260918C00095000
90 C	0	0%	0			WPC260918C00090000
85 C	0	0%	0			WPC260918C00085000
80 C	0.05	0.00%	2	206	08-24	WPC260918C00080000
75 C	0.31	+10.71%	15	154	08-24	WPC260918C00075000
70 C	2.40	+9.09%	24	134	08-24	WPC260918C00070000
65 C	0	0%	0			WPC260918C00065000
60 C	0	0%	0			WPC260918C00060000
55 C	0	0%	0			WPC260918C00055000
50 C	0	0%	0			WPC260918C00050000
45 C	0	0%	0			WPC260918C00045000
40 C	0	0%	0			WPC260918C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			WPC260918P00105000
100 P	0	0%	0			WPC260918P00100000
95 P	0	0%	0			WPC260918P00095000
90 P	0	0%	0			WPC260918P00090000
85 P	0	0%	0			WPC260918P00085000
80 P	0	0%	0			WPC260918P00080000
75 P	3.67	-21.41%	4	15	08-14	WPC260918P00075000
70 P	0.61	-19.74%	2	150	08-24	WPC260918P00070000
65 P	0.15	-57.14%	2	42	08-14	WPC260918P00065000
60 P	0.16	-20.00%	2	3	08-07	WPC260918P00060000
55 P	0	0%	0			WPC260918P00055000
50 P	0	0%	0			WPC260918P00050000
45 P	0	0%	0			WPC260918P00045000
40 P	0	0%	0			WPC260918P00040000

Share