Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WOLF
Wolfspeed, Inc.
stock NYSE

At Close
Jul 24, 2026 3:59:53 PM EDT
23.09USD-11.055%(-2.87)6,213,495
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:28:30 AM EDT
25.60USD-1.387%(-0.36)13,068
After-hours
Jul 24, 2026 4:48:30 PM EDT
23.09USD0.000%(0.00)122,804
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllWOLF1WOLF
Expiration Dates
Sep 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
37,1710014,504


WOLF Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

WOLF Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

WOLF Jan 15, 2027 Exp. - Max Pain @ $2.00

Puts
Calls


WOLF Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12.00 C0.010.00%52,40105-28WOLF1270115C00012000
10.00 C0.010.00%14,26105-11WOLF1270115C00010000
7.00 C0.010.00%102,47805-14WOLF1270115C00007000
5.50 C00%0WOLF1270115C00005500
5.00 C0.010.00%1204,38305-22WOLF1270115C00005000
4.50 C00%0WOLF1270115C00004500
4.00 C0.010.00%202,73506-08WOLF1270115C00004000
3.50 C0.13+160.00%17102-05WOLF1270115C00003500
3.00 C0.010.00%16,94606-30WOLF1270115C00003000
2.50 C0.010.00%261,77306-25WOLF1270115C00002500
2.00 C0.01-66.67%105,52007-07WOLF1270115C00002000
1.50 C0.02-81.82%1012,22906-15WOLF1270115C00001500
1.00 C0.01-80.00%14,30207-14WOLF1270115C00001000
0.50 C0.300.00%57205-28WOLF1270115C00000500
Puts
StrikePriceChangeVolOILastContract Name
12.00 P12.00+1.27%39501-21WOLF1270115P00012000
10.00 P9.55+17.76%1405-07WOLF1270115P00010000
7.00 P5.43-13.12%143001-16WOLF1270115P00007000
5.50 P00%0WOLF1270115P00005500
5.00 P4.42-7.92%1606-04WOLF1270115P00005000
4.50 P00%0WOLF1270115P00004500
4.00 P3.800.00%12502-05WOLF1270115P00004000
3.50 P00%0WOLF1270115P00003500
3.00 P2.400.00%402,69005-14WOLF1270115P00003000
2.50 P2.50+16.82%2203-03WOLF1270115P00002500
2.00 P1.71+48.70%57,11907-14WOLF1270115P00002000
1.50 P0.84-34.38%5302-05WOLF1270115P00001500
1.00 P0.73+4.29%12,91107-23WOLF1270115P00001000
0.50 P0.25+13.64%11,21907-20WOLF1270115P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC