Dark

WOLF
Wolfspeed, Inc.
stock NYSE

At Close

Jul 24, 2026 3:59:53 PM EDT

23.09USD-11.055%(-2.87)6,213,495

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:28:30 AM EDT

25.60USD-1.387%(-0.36)13,068

After-hours

Jul 24, 2026 4:48:30 PM EDT

23.09USD0.000%(0.00)122,804

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All WOLF1 WOLF

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,501	7,559	1,683	4,317

WOLF Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

WOLF Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

WOLF Jan 21, 2028 Exp. - Max Pain @ $2.00

Puts

Calls

WOLF Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 C	5.20	-22.27%	18	499	07-23	WOLF280121C00120000
115.00 C	19.41	-11.57%	2	18	06-22	WOLF280121C00115000
110.00 C	5.76	-22.99%	5	386	07-23	WOLF280121C00110000
105.00 C	19.18	-1.89%	2	11	06-17	WOLF280121C00105000
100.00 C	6.95	-14.72%	2	399	07-23	WOLF280121C00100000
95.00 C	8.30	-35.05%	3	5	07-16	WOLF280121C00095000
90.00 C	6.81	-17.85%	2	38	07-23	WOLF280121C00090000
85.00 C	14.79	-10.96%	5	9	07-06	WOLF280121C00085000
80.00 C	9.70	+8.38%	25	304	07-21	WOLF280121C00080000
75.00 C	7.25	-24.79%	1	62	07-23	WOLF280121C00075000
70.00 C	9.70	-3.48%	252	1,178	07-17	WOLF280121C00070000
65.00 C	10.32	-0.48%	4	333	07-22	WOLF280121C00065000
60.00 C	8.40	-26.96%	2	262	07-23	WOLF280121C00060000
55.00 C	11.94	+8.74%	2	1,027	07-21	WOLF280121C00055000
50.00 C	10.33	-18.02%	10	376	07-23	WOLF280121C00050000
47.50 C	11.80	-24.02%	1	203	07-22	WOLF280121C00047500
45.00 C	13.30	+9.02%	1	1,011	07-21	WOLF280121C00045000
42.50 C	10.26	-19.78%	1	109	07-23	WOLF280121C00042500
40.00 C	13.40	+2.29%	6	242	07-21	WOLF280121C00040000
37.50 C	14.60	-20.17%	4	21	07-16	WOLF280121C00037500
35.00 C	11.20	-22.33%	85	637	07-23	WOLF280121C00035000
32.50 C	15.73	-53.18%	3	20	07-16	WOLF280121C00032500
30.00 C	12.15	-24.06%	153	317	07-23	WOLF280121C00030000
27.50 C	16.89	-15.55%	2	18	07-16	WOLF280121C00027500
25.00 C	13.76	-19.06%	6	74	07-23	WOLF280121C00025000
22.50 C	21.90	-49.07%	2	5	07-10	WOLF280121C00022500
20.00 C	14.58	-17.86%	20	37	07-23	WOLF280121C00020000
17.50 C	53.80	+15.80%	3	31	05-28	WOLF280121C00017500
15.00 C	16.30	-25.40%	1	57	07-23	WOLF280121C00015000
12.50 C	17.90	-21.66%	1	226	07-23	WOLF280121C00012500
7.00 C	0.40	+42.86%	113	118	09-26	WOLF280121C00007000
5.50 C	0	0%	0			WOLF280121C00005500
5.00 C	0	0%	0			WOLF280121C00005000
4.50 C	0	0%	0			WOLF280121C00004500
4.00 C	0.30	0.00%	195	1,292	09-26	WOLF280121C00004000
3.50 C	0.50	+19.05%	40	285	09-25	WOLF280121C00003500
3.00 C	0.42	-16.00%	88	1,378	09-26	WOLF280121C00003000
2.50 C	0.40	-20.00%	136	849	09-26	WOLF280121C00002500
2.00 C	0.50	-26.47%	983	2,469	09-26	WOLF280121C00002000
1.50 C	0.45	-30.77%	1,126	1,302	09-26	WOLF280121C00001500
1.00 C	0.33	-61.18%	361	387	09-26	WOLF280121C00001000
0.50 C	0.77	-53.89%	15	65	09-26	WOLF280121C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 P	90.20	+17.45%	12	10	07-09	WOLF280121P00120000
115.00 P	78.55	+4.73%	2	1	06-22	WOLF280121P00115000
110.00 P	70.86	0%	1	1	05-20	WOLF280121P00110000
105.00 P	0	0%	0			WOLF280121P00105000
100.00 P	0	0%	0			WOLF280121P00100000
95.00 P	57.25	0%	2	1	05-29	WOLF280121P00095000
90.00 P	53.30	0%	4	2	05-29	WOLF280121P00090000
85.00 P	49.25	+7.53%	8	18	05-29	WOLF280121P00085000
80.00 P	57.20	+3.44%	1	13	07-20	WOLF280121P00080000
75.00 P	49.94	+12.99%	3	30	07-08	WOLF280121P00075000
70.00 P	42.27	+9.71%	1	140	06-10	WOLF280121P00070000
65.00 P	36.25	-6.21%	2	147	06-17	WOLF280121P00065000
60.00 P	40.63	+12.86%	1	334	07-23	WOLF280121P00060000
55.00 P	30.26	+6.18%	2	29	06-29	WOLF280121P00055000
50.00 P	31.81	+8.23%	2	82	07-23	WOLF280121P00050000
47.50 P	27.10	+10.93%	2	12	07-10	WOLF280121P00047500
45.00 P	22.55	-1.74%	4	248	06-29	WOLF280121P00045000
42.50 P	20.90	-0.24%	10	9	06-24	WOLF280121P00042500
40.00 P	19.50	+2.09%	1	513	07-02	WOLF280121P00040000
37.50 P	18.66	+34.05%	2	5	07-09	WOLF280121P00037500
35.00 P	17.15	+12.31%	10	42	07-15	WOLF280121P00035000
32.50 P	13.90	+15.35%	1	7	06-12	WOLF280121P00032500
30.00 P	14.20	-4.70%	2	24	07-21	WOLF280121P00030000
27.50 P	0	0%	0			WOLF280121P00027500
25.00 P	11.62	+4.22%	8	15	07-23	WOLF280121P00025000
22.50 P	10.25	-5.96%	2	5	04-30	WOLF280121P00022500
20.00 P	8.40	+14.60%	27	256	07-23	WOLF280121P00020000
17.50 P	6.20	+6.90%	10	165	07-17	WOLF280121P00017500
15.00 P	4.79	+21.27%	1	219	07-17	WOLF280121P00015000
12.50 P	3.25	+14.04%	50	546	07-21	WOLF280121P00012500
7.00 P	0	0%	0			WOLF280121P00007000
5.50 P	0	0%	0			WOLF280121P00005500
5.00 P	0	0%	0			WOLF280121P00005000
4.50 P	0	0%	0			WOLF280121P00004500
4.00 P	3.46	0%	1	1	09-16	WOLF280121P00004000
3.50 P	2.97	0%	10	10	09-16	WOLF280121P00003500
3.00 P	2.65	-4.68%	3	12	09-22	WOLF280121P00003000
2.50 P	2.16	-1.82%	4	1,251	09-26	WOLF280121P00002500
2.00 P	1.74	+2.96%	10	160	09-26	WOLF280121P00002000
1.50 P	1.28	+10.34%	3	173	09-26	WOLF280121P00001500
1.00 P	0.80	+1.27%	288	779	09-26	WOLF280121P00001000
0.50 P	0.32	-3.03%	11	740	09-26	WOLF280121P00000500

.dark-mode .LqPPNK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LqPPNK{ color: #333333; background-color: white; border: 2px solid #333333; }WOLFWolfspeed, Inc.stock NYSE

WOLF Jan 21, 2028 Exp. - Open Interest by Strike

WOLF Jan 21, 2028 Exp. - Max Pain @ $2.00

WOLF
Wolfspeed, Inc.
stock NYSE