Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WOLF
Wolfspeed, Inc.
stock NYSE

At Close
Jul 24, 2026 3:59:53 PM EDT
23.09USD-11.055%(-2.87)6,213,495
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:28:30 AM EDT
25.60USD-1.387%(-0.36)13,068
After-hours
Jul 24, 2026 4:48:30 PM EDT
23.09USD0.000%(0.00)122,804
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllWOLF1WOLF
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
39,7130022,746


WOLF Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

WOLF Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

WOLF Dec 17, 2027 Exp. - Max Pain @ $1.00

Puts
Calls


WOLF Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.00 C0.20-33.33%2,8346,93509-26WOLF271217C00007000
5.50 C0.32+18.52%5508-07WOLF271217C00005500
5.00 C0.15-50.00%2043,30709-26WOLF271217C00005000
4.50 C0.600%1109-16WOLF271217C00004500
4.00 C0.20-35.48%4052,05009-26WOLF271217C00004000
3.50 C0.34-2.86%640309-26WOLF271217C00003500
3.00 C0.20-48.72%7725,31609-26WOLF271217C00003000
2.50 C0.25-37.50%471,74709-26WOLF271217C00002500
2.00 C0.40-35.48%1,0038,44709-26WOLF271217C00002000
1.50 C0.40-32.20%3723,57209-26WOLF271217C00001500
1.00 C0.52-37.35%6636,33709-26WOLF271217C00001000
0.50 C0.80-43.26%4621,59309-26WOLF271217C00000500
Puts
StrikePriceChangeVolOILastContract Name
7.00 P6.55+1.55%144409-26WOLF271217P00007000
5.50 P5.01+4.81%1509-15WOLF271217P00005500
5.00 P4.43+0.68%2048509-15WOLF271217P00005000
4.50 P3.95-0.25%514808-20WOLF271217P00004500
4.00 P3.50-10.03%122409-25WOLF271217P00004000
3.50 P3.100.00%101007-22WOLF271217P00003500
3.00 P2.70+3.85%267209-23WOLF271217P00003000
2.50 P1.11-44.50%1309-15WOLF271217P00002500
2.00 P1.75+8.02%102,49609-26WOLF271217P00002000
1.50 P1.32+16.81%225409-23WOLF271217P00001500
1.00 P0.78-2.50%1,15410,34809-26WOLF271217P00001000
0.50 P0.32-3.03%4787,75709-26WOLF271217P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC