Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WOLF
Wolfspeed, Inc.
stock NYSE

At Close
Jul 24, 2026 3:59:53 PM EDT
23.09USD-11.055%(-2.87)6,213,495
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:28:30 AM EDT
25.60USD-1.387%(-0.36)13,068
After-hours
Jul 24, 2026 4:48:30 PM EDT
23.09USD0.000%(0.00)122,804
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllWOLF1WOLF
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
32015210


WOLF Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

WOLF Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

WOLF Sep 17, 2027 Exp. - Max Pain @ $30.00

Puts
Calls


WOLF Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C4.60-10.68%11907-22WOLF270917C00120000
115.00 C14.95-12.93%2206-23WOLF270917C00115000
110.00 C15.550%1006-17WOLF270917C00110000
105.00 C17.800%4406-22WOLF270917C00105000
100.00 C16.230%1106-23WOLF270917C00100000
95.00 C18.750%2006-18WOLF270917C00095000
90.00 C17.43-10.62%1906-23WOLF270917C00090000
85.00 C00%0WOLF270917C00085000
80.00 C7.42-19.00%11207-17WOLF270917C00080000
77.50 C00%0WOLF270917C00077500
75.00 C23.10-17.50%10006-08WOLF270917C00075000
72.50 C15.80-7.06%1006-12WOLF270917C00072500
70.00 C8.59+4.76%21307-22WOLF270917C00070000
67.50 C20.420%8806-30WOLF270917C00067500
65.00 C9.35-20.83%202507-21WOLF270917C00065000
60.00 C9.18-20.17%12007-17WOLF270917C00060000
55.00 C21.50-10.60%11207-01WOLF270917C00055000
50.00 C14.40-32.62%2907-15WOLF270917C00050000
47.50 C10.71-61.93%1207-17WOLF270917C00047500
45.00 C24.65-7.12%11606-23WOLF270917C00045000
42.50 C25.35+23.66%1506-23WOLF270917C00042500
40.00 C23.000.00%5606-29WOLF270917C00040000
35.00 C19.12+10.52%12207-09WOLF270917C00035000
30.00 C00%0WOLF270917C00030000
25.00 C13.35-56.01%11607-23WOLF270917C00025000
22.50 C00%0WOLF270917C00022500
20.00 C17.03-25.96%3307-17WOLF270917C00020000
17.50 C00%0WOLF270917C00017500
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0WOLF270917P00120000
115.00 P72.400%20005-29WOLF270917P00115000
110.00 P00%0WOLF270917P00110000
105.00 P00%0WOLF270917P00105000
100.00 P59.500%10005-29WOLF270917P00100000
95.00 P59.250%2106-22WOLF270917P00095000
90.00 P00%0WOLF270917P00090000
85.00 P00%0WOLF270917P00085000
80.00 P00%0WOLF270917P00080000
77.50 P00%0WOLF270917P00077500
75.00 P42.650%6006-01WOLF270917P00075000
72.50 P00%0WOLF270917P00072500
70.00 P38.80+9.60%4006-01WOLF270917P00070000
67.50 P00%0WOLF270917P00067500
65.00 P00%0WOLF270917P00065000
60.00 P00%0WOLF270917P00060000
55.00 P28.29+13.57%1106-24WOLF270917P00055000
50.00 P21.500%1006-02WOLF270917P00050000
47.50 P21.500%40006-01WOLF270917P00047500
45.00 P20.35+2.21%2206-23WOLF270917P00045000
42.50 P19.440%1106-29WOLF270917P00042500
40.00 P00%0WOLF270917P00040000
35.00 P16.960%2207-21WOLF270917P00035000
30.00 P13.02-4.26%102507-21WOLF270917P00030000
25.00 P9.720%202007-21WOLF270917P00025000
22.50 P7.200%1007-02WOLF270917P00022500
20.00 P00%0WOLF270917P00020000
17.50 P5.95+11.21%51007-23WOLF270917P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC