Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WOLF
Wolfspeed, Inc.
stock NYSE

At Close
Jul 24, 2026 3:59:53 PM EDT
23.09USD-11.055%(-2.87)6,213,495
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:28:30 AM EDT
25.60USD-1.387%(-0.36)13,068
After-hours
Jul 24, 2026 4:48:30 PM EDT
23.09USD0.000%(0.00)122,804
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllWOLF1WOLF
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
317,021790237


WOLF Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

WOLF Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

WOLF Jun 17, 2027 Exp. - Max Pain @ $40.00

Puts
Calls


WOLF Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C3.70-17.78%34207-17WOLF270617C00120000
115.00 C9.90-29.03%2006-11WOLF270617C00115000
110.00 C14.76+49.85%2006-18WOLF270617C00110000
105.00 C00%0WOLF270617C00105000
100.00 C3.60-15.29%23407-23WOLF270617C00100000
95.00 C16.50+11.49%2006-18WOLF270617C00095000
90.00 C16.95+10.06%10006-18WOLF270617C00090000
85.00 C5.00-72.30%13707-23WOLF270617C00085000
80.00 C7.20-8.86%2029507-16WOLF270617C00080000
77.50 C17.95-18.41%1006-09WOLF270617C00077500
75.00 C20.12+25.75%5006-18WOLF270617C00075000
72.50 C19.80+8.79%2006-18WOLF270617C00072500
70.00 C9.20-4.66%11507-13WOLF270617C00070000
67.50 C19.55-3.22%2506-23WOLF270617C00067500
65.00 C7.20-8.63%315,00507-22WOLF270617C00065000
60.00 C7.44-7.00%215307-20WOLF270617C00060000
55.00 C14.00-16.91%1307-02WOLF270617C00055000
50.00 C8.00-25.23%12807-23WOLF270617C00050000
47.50 C25.69+22.39%4006-18WOLF270617C00047500
45.00 C10.00-4.76%104007-22WOLF270617C00045000
42.50 C9.90-45.84%19036507-17WOLF270617C00042500
40.00 C7.90-22.93%570707-23WOLF270617C00040000
35.00 C13.00-9.09%17407-16WOLF270617C00035000
30.00 C9.90-22.17%5321507-23WOLF270617C00030000
25.00 C18.10-24.14%2307-14WOLF270617C00025000
22.50 C11.800%2207-23WOLF270617C00022500
20.00 C17.050%1107-16WOLF270617C00020000
17.50 C00%0WOLF270617C00017500
Puts
StrikePriceChangeVolOILastContract Name
120.00 P89.27+2.00%6307-15WOLF270617P00120000
115.00 P73.300%1006-01WOLF270617P00115000
110.00 P70.700%1006-01WOLF270617P00110000
105.00 P65.250%4006-01WOLF270617P00105000
100.00 P60.800%2006-01WOLF270617P00100000
95.00 P57.20+2.33%2006-18WOLF270617P00095000
90.00 P53.050%2006-01WOLF270617P00090000
85.00 P51.40+7.53%2306-16WOLF270617P00085000
80.00 P52.37+2.29%6507-15WOLF270617P00080000
77.50 P43.60+4.81%2406-23WOLF270617P00077500
75.00 P39.950%4006-01WOLF270617P00075000
72.50 P37.900%3006-01WOLF270617P00072500
70.00 P35.950%9006-01WOLF270617P00070000
67.50 P35.70+4.23%4306-23WOLF270617P00067500
65.00 P39.81+24.02%503907-07WOLF270617P00065000
60.00 P31.01+3.57%11306-24WOLF270617P00060000
55.00 P25.90+12.61%2606-23WOLF270617P00055000
50.00 P29.90+6.10%25220107-23WOLF270617P00050000
47.50 P25.74+25.56%14207-22WOLF270617P00047500
45.00 P20.14-0.20%1706-24WOLF270617P00045000
42.50 P15.80-1.25%1006-18WOLF270617P00042500
40.00 P17.34+12.23%2607-02WOLF270617P00040000
35.00 P15.31-0.26%145807-16WOLF270617P00035000
30.00 P9.300%1006-09WOLF270617P00030000
25.00 P7.050%1006-12WOLF270617P00025000
22.50 P8.40+9.80%23522907-23WOLF270617P00022500
20.00 P6.050%3307-16WOLF270617P00020000
17.50 P5.220%5507-23WOLF270617P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC