Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WOLF
Wolfspeed, Inc.
stock NYSE

At Close
Jul 24, 2026 3:59:53 PM EDT
23.09USD-11.055%(-2.87)6,213,495
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:28:30 AM EDT
25.60USD-1.387%(-0.36)13,068
After-hours
Jul 24, 2026 4:48:30 PM EDT
23.09USD0.000%(0.00)122,804
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllWOLF1WOLF
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
94536535


WOLF Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

WOLF Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

WOLF Apr 16, 2027 Exp. - Max Pain @ $42.50

Puts
Calls


WOLF Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C2.90-13.95%1057107-22WOLF270416C00120000
115.00 C00%0WOLF270416C00115000
110.00 C13.80+6.56%24613806-22WOLF270416C00110000
105.00 C13.90+40.40%2206-22WOLF270416C00105000
100.00 C14.55-25.77%10606-22WOLF270416C00100000
95.00 C15.20+40.09%201006-22WOLF270416C00095000
90.00 C4.16-65.33%103307-17WOLF270416C00090000
85.00 C7.80-35.00%6607-09WOLF270416C00085000
80.00 C8.37+2.07%135507-09WOLF270416C00080000
77.50 C21.650%1006-02WOLF270416C00077500
75.00 C18.350%2106-22WOLF270416C00075000
72.50 C22.860%1006-02WOLF270416C00072500
70.00 C19.75+48.50%2306-18WOLF270416C00070000
67.50 C14.98-26.39%1206-24WOLF270416C00067500
65.00 C15.25+27.08%2006-17WOLF270416C00065000
60.00 C13.00-46.94%1607-02WOLF270416C00060000
55.00 C16.07-18.43%1406-24WOLF270416C00055000
50.00 C23.55+6.27%7006-18WOLF270416C00050000
47.50 C00%0WOLF270416C00047500
45.00 C18.09-25.56%1306-24WOLF270416C00045000
42.50 C10.60-44.21%37707-15WOLF270416C00042500
40.00 C10.25+11.78%52607-21WOLF270416C00040000
35.00 C15.70-45.01%1407-10WOLF270416C00035000
30.00 C12.26-54.34%1407-17WOLF270416C00030000
25.00 C12.95-62.09%1207-20WOLF270416C00025000
22.50 C12.25-61.36%1807-23WOLF270416C00022500
20.00 C13.17-12.08%1107-23WOLF270416C00020000
17.50 C00%0WOLF270416C00017500
Puts
StrikePriceChangeVolOILastContract Name
120.00 P77.55-4.55%2306-18WOLF270416P00120000
115.00 P76.750%2106-16WOLF270416P00115000
110.00 P00%0WOLF270416P00110000
105.00 P00%0WOLF270416P00105000
100.00 P63.200%8406-16WOLF270416P00100000
95.00 P56.600%8406-23WOLF270416P00095000
90.00 P52.60+2.04%6706-23WOLF270416P00090000
85.00 P47.350%2106-22WOLF270416P00085000
80.00 P44.20+2.31%2406-23WOLF270416P00080000
77.50 P41.15+0.61%61106-22WOLF270416P00077500
75.00 P39.10+0.64%6606-22WOLF270416P00075000
72.50 P36.95-6.31%16806-18WOLF270416P00072500
70.00 P34.95-6.12%16506-18WOLF270416P00070000
67.50 P33.15-6.28%22206-18WOLF270416P00067500
65.00 P00%0WOLF270416P00065000
60.00 P00%0WOLF270416P00060000
55.00 P26.74+14.67%1106-24WOLF270416P00055000
50.00 P20.00-3.05%1006-18WOLF270416P00050000
47.50 P00%0WOLF270416P00047500
45.00 P18.96-3.66%1006-24WOLF270416P00045000
42.50 P00%0WOLF270416P00042500
40.00 P00%0WOLF270416P00040000
35.00 P13.96-0.29%3307-10WOLF270416P00035000
30.00 P00%0WOLF270416P00030000
25.00 P5.650%14506-23WOLF270416P00025000
22.50 P00%0WOLF270416P00022500
20.00 P5.450%353507-17WOLF270416P00020000
17.50 P00%0WOLF270416P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC