Dark

WOLF
Wolfspeed, Inc.
stock NYSE

At Close

Jul 24, 2026 3:59:53 PM EDT

23.09USD-11.055%(-2.87)6,213,495

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:28:30 AM EDT

25.60USD-1.387%(-0.36)13,068

After-hours

Jul 24, 2026 4:48:30 PM EDT

23.09USD0.000%(0.00)122,804

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All WOLF1 WOLF

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	7,207	2,018	416

WOLF Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

WOLF Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

WOLF Aug 21, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

WOLF Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	0.16	-56.76%	3	68	07-17	WOLF260821C00080000
75.00 C	0.27	-32.50%	35	68	07-17	WOLF260821C00075000
70.00 C	0.20	+17.65%	5	1,152	07-21	WOLF260821C00070000
65.00 C	0.07	-80.00%	16	54	07-23	WOLF260821C00065000
60.00 C	0.15	-31.82%	3	273	07-23	WOLF260821C00060000
55.00 C	0.30	-18.92%	20	1,195	07-23	WOLF260821C00055000
52.50 C	0.70	+9.37%	2	74	07-22	WOLF260821C00052500
50.00 C	0.20	-68.25%	266	633	07-23	WOLF260821C00050000
47.50 C	0.47	-46.59%	40	139	07-23	WOLF260821C00047500
45.00 C	0.41	-56.84%	13	1,165	07-23	WOLF260821C00045000
42.50 C	0.90	-16.67%	2	135	07-23	WOLF260821C00042500
40.00 C	0.67	-57.59%	20	306	07-23	WOLF260821C00040000
39.00 C	0	0%	0			WOLF260821C00039000
38.00 C	0	0%	0			WOLF260821C00038000
37.50 C	1.13	-37.22%	13	927	07-23	WOLF260821C00037500
37.00 C	0	0%	0			WOLF260821C00037000
36.00 C	1.45	0%	2	1	07-23	WOLF260821C00036000
35.50 C	0	0%	0			WOLF260821C00035500
35.00 C	1.20	-53.13%	48	244	07-23	WOLF260821C00035000
34.50 C	3.55	0%	24	24	07-21	WOLF260821C00034500
34.00 C	2.02	-45.41%	10	35	07-23	WOLF260821C00034000
33.50 C	3.25	-16.67%	14	74	07-22	WOLF260821C00033500
33.00 C	3.25	0%	84	84	07-22	WOLF260821C00033000
32.50 C	1.66	-51.18%	1	236	07-23	WOLF260821C00032500
32.00 C	2.72	-24.44%	1	57	07-23	WOLF260821C00032000
31.50 C	2.70	-32.50%	1	1	07-23	WOLF260821C00031500
31.00 C	3.80	-18.10%	65	65	07-22	WOLF260821C00031000
30.50 C	2.23	-42.08%	4	4	07-23	WOLF260821C00030500
30.00 C	2.20	-51.11%	18	50	07-23	WOLF260821C00030000
29.50 C	0	0%	0			WOLF260821C00029500
29.00 C	4.30	0%	4	2	07-20	WOLF260821C00029000
28.50 C	3.00	0%	7	7	07-23	WOLF260821C00028500
28.00 C	2.84	0%	17	17	07-23	WOLF260821C00028000
27.50 C	3.12	-46.02%	66	71	07-23	WOLF260821C00027500
27.00 C	0	0%	0			WOLF260821C00027000
26.50 C	3.65	0%	1	1	07-23	WOLF260821C00026500
26.00 C	3.55	0%	34	34	07-23	WOLF260821C00026000
25.50 C	3.80	0%	5	4	07-23	WOLF260821C00025500
25.00 C	4.40	-35.39%	3	7	07-23	WOLF260821C00025000
24.50 C	0	0%	0			WOLF260821C00024500
24.00 C	0	0%	0			WOLF260821C00024000
23.00 C	0	0%	0			WOLF260821C00023000
22.50 C	0	0%	0			WOLF260821C00022500
22.00 C	0	0%	0			WOLF260821C00022000
21.00 C	0	0%	0			WOLF260821C00021000
20.00 C	0	0%	0			WOLF260821C00020000
17.50 C	0	0%	0			WOLF260821C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	50.06	+35.01%	1	1	07-17	WOLF260821P00080000
75.00 P	0	0%	0			WOLF260821P00075000
70.00 P	34.69	+22.80%	1	12	07-08	WOLF260821P00070000
65.00 P	0	0%	0			WOLF260821P00065000
60.00 P	27.27	+4.72%	2	81	07-15	WOLF260821P00060000
55.00 P	19.55	-8.77%	1	58	07-15	WOLF260821P00055000
52.50 P	22.95	+102.20%	3	34	07-17	WOLF260821P00052500
50.00 P	18.70	+23.84%	53	30	07-16	WOLF260821P00050000
47.50 P	17.80	-5.02%	4	30	07-22	WOLF260821P00047500
45.00 P	15.50	+25.51%	4	37	07-22	WOLF260821P00045000
42.50 P	14.50	+40.78%	4	35	07-20	WOLF260821P00042500
40.00 P	14.81	+31.06%	5	104	07-23	WOLF260821P00040000
39.00 P	0	0%	0			WOLF260821P00039000
38.00 P	0	0%	0			WOLF260821P00038000
37.50 P	9.29	+30.85%	4	50	07-17	WOLF260821P00037500
37.00 P	0	0%	0			WOLF260821P00037000
36.00 P	0	0%	0			WOLF260821P00036000
35.50 P	0	0%	0			WOLF260821P00035500
35.00 P	10.30	+38.26%	91	327	07-23	WOLF260821P00035000
34.50 P	0	0%	0			WOLF260821P00034500
34.00 P	0	0%	0			WOLF260821P00034000
33.50 P	6.35	0%	29	29	07-22	WOLF260821P00033500
33.00 P	5.55	0%	42	37	07-21	WOLF260821P00033000
32.50 P	8.00	+35.59%	1	121	07-23	WOLF260821P00032500
32.00 P	5.60	+13.13%	28	40	07-22	WOLF260821P00032000
31.50 P	0	0%	0			WOLF260821P00031500
31.00 P	4.96	+12.73%	7	21	07-22	WOLF260821P00031000
30.50 P	0	0%	0			WOLF260821P00030500
30.00 P	6.58	+50.57%	37	167	07-23	WOLF260821P00030000
29.50 P	4.26	0%	4	4	07-22	WOLF260821P00029500
29.00 P	3.90	+16.42%	5	7	07-22	WOLF260821P00029000
28.50 P	0	0%	0			WOLF260821P00028500
28.00 P	4.87	+68.51%	2	7	07-23	WOLF260821P00028000
27.50 P	3.55	+16.39%	1	216	07-23	WOLF260821P00027500
27.00 P	0	0%	0			WOLF260821P00027000
26.50 P	4.05	0%	17	17	07-23	WOLF260821P00026500
26.00 P	2.20	+3.77%	5	9	07-22	WOLF260821P00026000
25.50 P	3.35	+55.81%	24	17	07-23	WOLF260821P00025500
25.00 P	3.20	+52.38%	99	473	07-23	WOLF260821P00025000
24.50 P	2.25	0%	16	9	07-23	WOLF260821P00024500
24.00 P	2.75	+95.04%	42	45	07-23	WOLF260821P00024000
23.00 P	2.35	+70.29%	201	208	07-23	WOLF260821P00023000
22.50 P	2.00	+119.78%	9	22	07-23	WOLF260821P00022500
22.00 P	1.10	0%	3	3	07-22	WOLF260821P00022000
21.00 P	0.70	0%	2	1	07-21	WOLF260821P00021000
20.00 P	1.15	+105.36%	82	147	07-23	WOLF260821P00020000
17.50 P	0.45	+50.00%	1	35	07-23	WOLF260821P00017500

.dark-mode .hZNDW4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hZNDW4{ color: #333333; background-color: white; border: 2px solid #333333; }WOLFWolfspeed, Inc.stock NYSE

WOLF Aug 21, 2026 Exp. - Open Interest by Strike

WOLF Aug 21, 2026 Exp. - Max Pain @ $35.00

WOLF
Wolfspeed, Inc.
stock NYSE