Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WOLF
Wolfspeed, Inc.
stock NYSE

At Close
Jul 24, 2026 3:59:53 PM EDT
23.09USD-11.055%(-2.87)6,213,495
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:28:30 AM EDT
25.60USD-1.387%(-0.36)13,068
After-hours
Jul 24, 2026 4:48:30 PM EDT
23.09USD0.000%(0.00)122,804
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllWOLF1WOLF
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01,234612129


WOLF Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

WOLF Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

WOLF Aug 7, 2026 Exp. - Max Pain @ $31.00

Puts
Calls


WOLF Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C00%0WOLF260807C00075000
70.00 C0.01-99.19%1307-16WOLF260807C00070000
65.00 C0.09-70.00%23107-17WOLF260807C00065000
60.00 C0.93-21.85%1707-10WOLF260807C00060000
56.00 C0.85-54.55%101007-10WOLF260807C00056000
55.00 C0.07-96.50%11207-21WOLF260807C00055000
54.00 C00%0WOLF260807C00054000
53.00 C00%0WOLF260807C00053000
52.00 C1.59-24.64%1807-07WOLF260807C00052000
51.00 C0.130%151507-21WOLF260807C00051000
50.00 C0.36+140.00%14507-22WOLF260807C00050000
49.50 C4.85-16.38%4207-02WOLF260807C00049500
49.00 C1.760%1107-07WOLF260807C00049000
48.50 C1.810%32307-07WOLF260807C00048500
48.00 C1.94-42.94%23220107-07WOLF260807C00048000
47.50 C2.72+47.03%574807-09WOLF260807C00047500
47.00 C1.15-32.35%14207-13WOLF260807C00047000
46.50 C7.050%18707-01WOLF260807C00046500
46.00 C0.21-90.67%1807-20WOLF260807C00046000
45.50 C1.84-74.59%41407-10WOLF260807C00045500
45.00 C0.18-64.71%506107-20WOLF260807C00045000
44.50 C0.73-91.19%8607-16WOLF260807C00044500
44.00 C0.360.00%23307-22WOLF260807C00044000
43.50 C0.36-90.27%4807-22WOLF260807C00043500
43.00 C4.91-44.14%2407-06WOLF260807C00043000
42.50 C1.68-66.53%111207-13WOLF260807C00042500
42.00 C0.18-70.00%3607-23WOLF260807C00042000
41.50 C6.33-30.82%36107-02WOLF260807C00041500
41.00 C0.55-51.33%22207-21WOLF260807C00041000
40.50 C1.96-25.48%25807-16WOLF260807C00040500
40.00 C0.69-17.86%85507-22WOLF260807C00040000
39.50 C2.94+1.38%12107-15WOLF260807C00039500
39.00 C0.72+10.77%12507-21WOLF260807C00039000
38.00 C0.60-42.31%123607-23WOLF260807C00038000
37.00 C0.42-65.00%15207-23WOLF260807C00037000
36.00 C0.49-59.50%14507-23WOLF260807C00036000
35.50 C0.73-47.48%7807-23WOLF260807C00035500
35.00 C1.29-26.29%31907-22WOLF260807C00035000
34.50 C00%0WOLF260807C00034500
34.00 C3.00-44.95%62907-16WOLF260807C00034000
33.50 C2.55+59.38%1207-21WOLF260807C00033500
33.00 C0.65-75.19%1607-23WOLF260807C00033000
32.50 C00%0WOLF260807C00032500
32.00 C2.42-24.38%757107-17WOLF260807C00032000
31.50 C00%0WOLF260807C00031500
31.00 C3.580%603007-16WOLF260807C00031000
30.50 C00%0WOLF260807C00030500
30.00 C1.150%13113107-23WOLF260807C00030000
29.50 C00%0WOLF260807C00029500
29.00 C00%0WOLF260807C00029000
28.50 C00%0WOLF260807C00028500
28.00 C1.650%161307-23WOLF260807C00028000
27.50 C00%0WOLF260807C00027500
27.00 C00%0WOLF260807C00027000
26.50 C00%0WOLF260807C00026500
26.00 C2.470%131307-23WOLF260807C00026000
25.50 C2.750%101007-23WOLF260807C00025500
25.00 C00%0WOLF260807C00025000
24.50 C00%0WOLF260807C00024500
24.00 C00%0WOLF260807C00024000
23.00 C00%0WOLF260807C00023000
22.00 C00%0WOLF260807C00022000
21.00 C00%0WOLF260807C00021000
20.00 C00%0WOLF260807C00020000
19.00 C00%0WOLF260807C00019000
18.00 C00%0WOLF260807C00018000
17.00 C00%0WOLF260807C00017000
16.00 C00%0WOLF260807C00016000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0WOLF260807P00075000
70.00 P35.42+4.51%1107-10WOLF260807P00070000
65.00 P22.250%232306-26WOLF260807P00065000
60.00 P25.68+3.59%1107-10WOLF260807P00060000
56.00 P00%0WOLF260807P00056000
55.00 P00%0WOLF260807P00055000
54.00 P00%0WOLF260807P00054000
53.00 P00%0WOLF260807P00053000
52.00 P00%0WOLF260807P00052000
51.00 P00%0WOLF260807P00051000
50.00 P20.59+29.33%11307-20WOLF260807P00050000
49.50 P8.400%2206-30WOLF260807P00049500
49.00 P9.800%1007-02WOLF260807P00049000
48.50 P00%0WOLF260807P00048500
48.00 P00%0WOLF260807P00048000
47.50 P00%0WOLF260807P00047500
47.00 P17.06+41.58%2207-17WOLF260807P00047000
46.50 P00%0WOLF260807P00046500
46.00 P17.78+5.21%1407-23WOLF260807P00046000
45.50 P00%0WOLF260807P00045500
45.00 P15.22+4.60%2807-17WOLF260807P00045000
44.50 P00%0WOLF260807P00044500
44.00 P00%0WOLF260807P00044000
43.50 P10.500%1107-14WOLF260807P00043500
43.00 P16.60+39.50%11007-23WOLF260807P00043000
42.50 P00%0WOLF260807P00042500
42.00 P4.530%3206-30WOLF260807P00042000
41.50 P11.70+23.16%1507-16WOLF260807P00041500
41.00 P5.00-1.96%11107-01WOLF260807P00041000
40.50 P8.420%1107-07WOLF260807P00040500
40.00 P14.20+49.63%31107-23WOLF260807P00040000
39.50 P8.70+38.10%1107-07WOLF260807P00039500
39.00 P00%0WOLF260807P00039000
38.00 P8.750%1107-16WOLF260807P00038000
37.00 P8.26+76.50%7807-20WOLF260807P00037000
36.00 P5.40+44.00%3607-13WOLF260807P00036000
35.50 P00%0WOLF260807P00035500
35.00 P9.81+80.00%44707-23WOLF260807P00035000
34.50 P00%0WOLF260807P00034500
34.00 P4.00-5.88%6807-14WOLF260807P00034000
33.50 P00%0WOLF260807P00033500
33.00 P4.98+43.52%1307-16WOLF260807P00033000
32.50 P00%0WOLF260807P00032500
32.00 P3.40-23.08%41007-22WOLF260807P00032000
31.50 P00%0WOLF260807P00031500
31.00 P3.750%9707-20WOLF260807P00031000
30.50 P00%0WOLF260807P00030500
30.00 P5.47+85.42%98507-23WOLF260807P00030000
29.50 P2.83-5.35%2207-22WOLF260807P00029500
29.00 P4.15+48.21%6507-23WOLF260807P00029000
28.50 P3.750%2107-23WOLF260807P00028500
28.00 P4.00+88.68%7407-23WOLF260807P00028000
27.50 P00%0WOLF260807P00027500
27.00 P2.99+160.00%141207-23WOLF260807P00027000
26.50 P1.33+14.66%101307-22WOLF260807P00026500
26.00 P2.510%9507-23WOLF260807P00026000
25.50 P1.480%8807-20WOLF260807P00025500
25.00 P1.89+80.00%21907-23WOLF260807P00025000
24.50 P0.67-41.74%8507-21WOLF260807P00024500
24.00 P1.85+213.56%21526707-23WOLF260807P00024000
23.00 P0.76+1.33%1707-17WOLF260807P00023000
22.00 P0.94+59.32%111207-23WOLF260807P00022000
21.00 P00%0WOLF260807P00021000
20.00 P0.200%101007-20WOLF260807P00020000
19.00 P00%0WOLF260807P00019000
18.00 P00%0WOLF260807P00018000
17.00 P00%0WOLF260807P00017000
16.00 P00%0WOLF260807P00016000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC