Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WOLF
Wolfspeed, Inc.
stock NYSE

At Close
Jul 24, 2026 3:59:53 PM EDT
23.09USD-11.055%(-2.87)6,213,495
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:28:30 AM EDT
25.60USD-1.387%(-0.36)13,068
After-hours
Jul 24, 2026 4:48:30 PM EDT
23.09USD0.000%(0.00)122,804
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllWOLF1WOLF
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
26,3912,284164


WOLF Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

WOLF Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

WOLF Jul 31, 2026 Exp. - Max Pain @ $30.50

Puts
Calls


WOLF Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C0.15-50.00%6407-07WOLF260731C00080000
75.00 C0.05-97.16%12807-22WOLF260731C00075000
70.00 C0.28-57.58%203007-08WOLF260731C00070000
65.00 C0.90+1,185.71%112007-22WOLF260731C00065000
60.00 C0.03-40.00%130507-20WOLF260731C00060000
57.00 C0.75-55.88%1307-17WOLF260731C00057000
56.50 C1.550%48007-02WOLF260731C00056500
56.00 C5.40-33.74%2206-23WOLF260731C00056000
55.00 C0.41-68.46%35407-13WOLF260731C00055000
54.00 C0.81-53.45%50207-07WOLF260731C00054000
53.00 C0.75+7.14%1607-16WOLF260731C00053000
52.00 C2.09-56.82%10707-02WOLF260731C00052000
51.50 C1.95-61.46%8507-02WOLF260731C00051500
51.00 C1.04-49.51%1307-08WOLF260731C00051000
50.00 C0.18-70.49%259907-16WOLF260731C00050000
49.00 C5.68-23.76%22407-01WOLF260731C00049000
48.50 C8.05+98.77%791106-30WOLF260731C00048500
48.00 C0.64-64.64%42507-15WOLF260731C00048000
47.50 C0.80-90.86%13807-15WOLF260731C00047500
47.00 C0.46-6.12%53807-17WOLF260731C00047000
46.50 C0.58-91.41%12207-14WOLF260731C00046500
46.00 C1.51-78.02%73407-07WOLF260731C00046000
45.50 C0.82-88.22%33007-13WOLF260731C00045500
45.00 C0.10-23.08%2912007-21WOLF260731C00045000
44.50 C0.95-85.65%44007-14WOLF260731C00044500
44.00 C0.54-71.28%13707-16WOLF260731C00044000
43.50 C2.24-57.09%1707-07WOLF260731C00043500
43.00 C0.12-58.62%11607-20WOLF260731C00043000
42.50 C1.42-28.28%14307-13WOLF260731C00042500
42.00 C0.58-49.57%35307-16WOLF260731C00042000
41.50 C1.59+13.57%1907-15WOLF260731C00041500
41.00 C0.30-31.82%111607-21WOLF260731C00041000
40.50 C0.33-28.26%22907-21WOLF260731C00040500
40.00 C0.23-54.90%216107-23WOLF260731C00040000
39.50 C0.54-72.31%26307-17WOLF260731C00039500
39.00 C0.34-22.73%339007-22WOLF260731C00039000
38.50 C0.48+41.18%283107-22WOLF260731C00038500
38.00 C0.17-51.43%18507-23WOLF260731C00038000
37.50 C0.45+12.50%273107-22WOLF260731C00037500
37.00 C0.54-22.86%32670607-22WOLF260731C00037000
36.50 C0.60-30.23%4607-22WOLF260731C00036500
36.00 C0.15-79.17%42907-23WOLF260731C00036000
35.50 C0.79-28.83%4807-22WOLF260731C00035500
35.00 C0.18-76.00%4122607-23WOLF260731C00035000
34.50 C0.28-66.67%541807-23WOLF260731C00034500
34.00 C0.96-36.00%101407-22WOLF260731C00034000
33.50 C0.37-67.83%31307-23WOLF260731C00033500
33.00 C0.29-74.11%381,07207-23WOLF260731C00033000
32.50 C0.40-63.96%3507-23WOLF260731C00032500
32.00 C0.50-70.06%515607-23WOLF260731C00032000
31.50 C0.51-67.10%6207-23WOLF260731C00031500
31.00 C0.66-66.83%83707-23WOLF260731C00031000
30.50 C0.86-52.22%9891,26507-23WOLF260731C00030500
30.00 C0.70-70.09%124507-23WOLF260731C00030000
29.50 C0.94-74.93%3807-23WOLF260731C00029500
29.00 C0.86-67.05%41707-23WOLF260731C00029000
28.50 C1.260%9807-23WOLF260731C00028500
28.00 C1.130%161607-23WOLF260731C00028000
27.50 C1.250%3307-23WOLF260731C00027500
27.00 C1.400%20017807-23WOLF260731C00027000
26.50 C1.750%111007-23WOLF260731C00026500
26.00 C1.980%111107-23WOLF260731C00026000
25.50 C2.110%131307-23WOLF260731C00025500
25.00 C00%0WOLF260731C00025000
24.50 C2.560%4407-23WOLF260731C00024500
24.00 C00%0WOLF260731C00024000
23.50 C00%0WOLF260731C00023500
23.00 C00%0WOLF260731C00023000
22.50 C00%0WOLF260731C00022500
22.00 C00%0WOLF260731C00022000
21.50 C00%0WOLF260731C00021500
21.00 C00%0WOLF260731C00021000
20.50 C00%0WOLF260731C00020500
20.00 C6.390%2207-23WOLF260731C00020000
19.00 C00%0WOLF260731C00019000
18.00 C00%0WOLF260731C00018000
17.00 C00%0WOLF260731C00017000
16.00 C00%0WOLF260731C00016000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0WOLF260731P00080000
75.00 P00%0WOLF260731P00075000
70.00 P00%0WOLF260731P00070000
65.00 P30.90+4.29%9807-10WOLF260731P00065000
60.00 P13.30-35.34%11106-22WOLF260731P00060000
57.00 P27.43+103.49%1107-20WOLF260731P00057000
56.50 P00%0WOLF260731P00056500
56.00 P18.40+29.58%4507-09WOLF260731P00056000
55.00 P10.00-22.78%3206-30WOLF260731P00055000
54.00 P13.92+41.75%2206-24WOLF260731P00054000
53.00 P11.330%1106-26WOLF260731P00053000
52.00 P12.61+41.21%3106-24WOLF260731P00052000
51.50 P00%0WOLF260731P00051500
51.00 P8.800%2206-30WOLF260731P00051000
50.00 P7.600%2206-30WOLF260731P00050000
49.00 P13.84+88.30%1707-15WOLF260731P00049000
48.50 P14.40+148.28%1107-07WOLF260731P00048500
48.00 P17.81+76.34%1707-22WOLF260731P00048000
47.50 P00%0WOLF260731P00047500
47.00 P15.89-5.86%11007-21WOLF260731P00047000
46.50 P00%0WOLF260731P00046500
46.00 P16.75+34.00%1207-20WOLF260731P00046000
45.50 P11.20+67.66%1207-10WOLF260731P00045500
45.00 P14.28+25.37%71707-16WOLF260731P00045000
44.50 P8.800%1007-02WOLF260731P00044500
44.00 P10.51+2.74%1107-14WOLF260731P00044000
43.50 P00%0WOLF260731P00043500
43.00 P14.58+71.93%1607-23WOLF260731P00043000
42.50 P9.29-8.92%1207-10WOLF260731P00042500
42.00 P11.20-8.94%1607-21WOLF260731P00042000
41.50 P8.680%1107-13WOLF260731P00041500
41.00 P8.17+42.83%5707-10WOLF260731P00041000
40.50 P7.47+45.05%11407-13WOLF260731P00040500
40.00 P8.97-15.85%16207-21WOLF260731P00040000
39.50 P7.250%251807-08WOLF260731P00039500
39.00 P5.95+11.21%31307-10WOLF260731P00039000
38.50 P12.00+48.70%10407-23WOLF260731P00038500
38.00 P7.64+44.15%1507-16WOLF260731P00038000
37.50 P00%0WOLF260731P00037500
37.00 P00%0WOLF260731P00037000
36.50 P00%0WOLF260731P00036500
36.00 P10.10+72.65%4307-23WOLF260731P00036000
35.50 P7.530%8807-23WOLF260731P00035500
35.00 P8.80+46.67%17707-23WOLF260731P00035000
34.50 P4.900%4407-22WOLF260731P00034500
34.00 P6.25+21.36%5807-23WOLF260731P00034000
33.50 P00%0WOLF260731P00033500
33.00 P3.110%4307-13WOLF260731P00033000
32.50 P5.10+64.52%1307-23WOLF260731P00032500
32.00 P4.70+25.67%1107-23WOLF260731P00032000
31.50 P2.450%1107-21WOLF260731P00031500
31.00 P5.71+139.92%17807-23WOLF260731P00031000
30.50 P2.85+64.74%3307-20WOLF260731P00030500
30.00 P4.97+156.19%171,16607-23WOLF260731P00030000
29.50 P3.19+10.00%1307-23WOLF260731P00029500
29.00 P2.71+30.92%24207-23WOLF260731P00029000
28.50 P1.10-40.86%212407-21WOLF260731P00028500
28.00 P2.94+78.18%31407-23WOLF260731P00028000
27.50 P1.27+49.41%61607-22WOLF260731P00027500
27.00 P2.60+138.53%1719507-23WOLF260731P00027000
26.50 P2.04+209.09%4507-23WOLF260731P00026500
26.00 P2.09+194.37%1215707-23WOLF260731P00026000
25.50 P1.90+222.03%51707-23WOLF260731P00025500
25.00 P1.45+141.67%388407-23WOLF260731P00025000
24.50 P1.10+111.54%2507-23WOLF260731P00024500
24.00 P1.00+117.39%222807-23WOLF260731P00024000
23.50 P0.17-67.31%81907-21WOLF260731P00023500
23.00 P0.75+177.78%256107-23WOLF260731P00023000
22.50 P0.250%3207-22WOLF260731P00022500
22.00 P0.45+164.71%21607-23WOLF260731P00022000
21.50 P0.36+111.76%4107-23WOLF260731P00021500
21.00 P00%0WOLF260731P00021000
20.50 P0.100%2107-22WOLF260731P00020500
20.00 P0.18+260.00%818107-23WOLF260731P00020000
19.00 P0.470%1107-23WOLF260731P00019000
18.00 P0.030%1107-23WOLF260731P00018000
17.00 P00%0WOLF260731P00017000
16.00 P00%0WOLF260731P00016000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC